Indicators

Tenet Healthcare (NY: THC )

96.13 -1.38 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	48.56	48.78	46.01	47.27	944,200	-1.30(-2.68%)
Jan 28, 2021	48.96	49.92	48.11	48.57	1,062,343	+0.32(+0.66%)
Jan 27, 2021	47.97	49.20	47.20	48.25	1,243,716	-1.51(-3.03%)
Jan 26, 2021	50.41	50.59	49.46	49.76	1,058,658	-0.30(-0.60%)
Jan 25, 2021	50.14	51.05	49.55	50.06	1,053,029	-0.68(-1.34%)
Jan 22, 2021	49.20	50.80	48.77	50.74	883,500	+0.69(+1.38%)
Jan 21, 2021	48.69	50.44	47.94	50.05	1,314,409	+2.04(+4.25%)
Jan 20, 2021	47.09	48.90	46.91	48.01	728,284	+0.36(+0.76%)
Jan 19, 2021	48.18	48.45	46.25	47.65	1,031,688	+0.27(+0.57%)
Jan 15, 2021	46.12	47.70	45.04	47.38	815,400	+0.61(+1.30%)
Jan 14, 2021	45.64	47.65	45.23	46.77	837,072	+1.88(+4.19%)
Jan 13, 2021	44.75	45.35	43.87	44.89	892,289	-0.28(-0.62%)
Jan 12, 2021	46.00	46.41	44.85	45.17	813,871	-0.27(-0.59%)
Jan 11, 2021	45.00	46.50	44.66	45.44	698,149	-0.56(-1.22%)
Jan 08, 2021	47.17	48.11	44.81	46.00	953,600	+1.26(+2.82%)
Jan 07, 2021	44.94	45.43	43.59	44.74	849,195	+0.35(+0.79%)
Jan 06, 2021	42.39	46.19	42.39	44.39	1,872,415	+2.98(+7.20%)
Jan 05, 2021	39.90	42.20	39.59	41.41	1,745,399	+2.43(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.