Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.390 3.450 3.350 3.370 24,100 -0.03(-0.88%)
Jan 30, 2020 3.510 3.510 3.370 3.400 9,555 -0.03(-0.87%)
Jan 29, 2020 3.490 3.490 3.390 3.430 14,971 -0.01(-0.29%)
Jan 28, 2020 3.500 3.530 3.360 3.440 48,021 -0.03(-0.86%)
Jan 27, 2020 3.400 3.500 3.320 3.470 34,970 -0.03(-0.86%)
Jan 24, 2020 3.470 3.500 3.390 3.500 11,700 +0.03(+0.86%)
Jan 23, 2020 3.420 3.500 3.310 3.470 29,282 +0.05(+1.46%)
Jan 22, 2020 3.423 3.450 3.341 3.420 21,901 +0.00(+0.00%)
Jan 21, 2020 3.450 3.450 3.330 3.420 36,495 -0.03(-0.87%)
Jan 17, 2020 3.430 3.480 3.420 3.450 5,800 +0.04(+1.17%)
Jan 16, 2020 3.450 3.590 3.395 3.410 23,038 +0.00(+0.00%)
Jan 15, 2020 3.450 3.590 3.400 3.410 35,119 -0.05(-1.45%)
Jan 14, 2020 3.590 3.590 3.451 3.460 19,123 -0.16(-4.42%)
Jan 13, 2020 3.480 3.620 3.391 3.620 24,856 +0.17(+4.93%)
Jan 10, 2020 3.470 3.500 3.380 3.450 9,700 +0.03(+0.88%)
Jan 09, 2020 3.410 3.490 3.392 3.420 7,372 +0.01(+0.29%)
Jan 08, 2020 3.430 3.490 3.400 3.410 17,381 -0.05(-1.45%)
Jan 07, 2020 3.520 3.550 3.370 3.460 38,960 -0.05(-1.42%)
Jan 06, 2020 3.540 3.550 3.460 3.510 31,190 -0.08(-2.23%)
Jan 03, 2020 3.600 3.620 3.570 3.590 10,700 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.