Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

55.94 +0.15 (+0.26%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.20	22.28	22.06	22.26	53,667	-0.03(-0.14%)
Jan 30, 2017	22.37	22.37	22.18	22.29	26,097	-0.15(-0.65%)
Jan 27, 2017	22.55	22.55	22.42	22.44	24,867	-0.06(-0.27%)
Jan 26, 2017	22.62	22.62	22.48	22.50	56,532	-0.04(-0.16%)
Jan 25, 2017	22.48	22.64	22.45	22.54	113,317	+0.27(+1.23%)
Jan 24, 2017	22.10	22.34	22.10	22.26	39,074	+0.22(+1.00%)
Jan 23, 2017	22.26	22.26	21.99	22.04	51,004	-0.09(-0.40%)
Jan 20, 2017	22.13	22.18	22.03	22.13	86,101	+0.17(+0.76%)
Jan 19, 2017	22.21	22.21	21.92	21.96	36,064	-0.11(-0.48%)
Jan 18, 2017	21.91	22.07	21.91	22.07	32,221	+0.19(+0.89%)
Jan 17, 2017	22.19	22.19	21.88	21.88	22,452	-0.24(-1.08%)
Jan 13, 2017		22.11	22.11	22.11	0	+0.04(+0.20%)
Jan 12, 2017	22.18	22.18	21.85	22.07	38,903	-0.09(-0.40%)
Jan 11, 2017	22.18	22.18	21.99	22.16	185,138	+0.06(+0.28%)
Jan 10, 2017	22.04	22.20	22.04	22.10	48,484	+0.11(+0.52%)
Jan 09, 2017	22.09	22.12	21.98	21.98	185,856	-0.11(-0.48%)
Jan 06, 2017	22.25	22.25	22.00	22.09	29,836	+0.08(+0.36%)
Jan 05, 2017	22.24	22.24	21.91	22.01	53,543	-0.13(-0.60%)
Jan 04, 2017	21.88	22.18	21.88	22.14	108,669	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.