Indicators

Cyberark Soft Ord (NQ: CYBR )

237.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	40.52	43.65	40.01	43.58	1,154,229	+3.72(+9.33%)
Jan 28, 2016	42.37	42.98	39.31	39.86	946,301	-2.30(-5.46%)
Jan 27, 2016	42.45	43.00	41.23	42.16	847,515	-0.85(-1.98%)
Jan 26, 2016	44.00	44.62	42.29	43.01	1,007,051	-1.56(-3.50%)
Jan 25, 2016	46.00	46.10	44.30	44.57	737,979	-1.73(-3.74%)
Jan 22, 2016	49.27	49.56	46.04	46.30	916,808	-2.35(-4.83%)
Jan 21, 2016	46.63	49.25	46.00	48.65	1,531,923	+2.32(+5.01%)
Jan 20, 2016	44.88	46.82	44.32	46.33	1,330,084	-0.01(-0.02%)
Jan 19, 2016	48.20	48.63	45.70	46.34	1,736,735	-1.97(-4.08%)
Jan 15, 2016	44.95	48.31	48.31	48.31	2,458,600	+1.56(+3.34%)
Jan 14, 2016	44.56	47.00	42.43	46.75	1,956,598	+1.48(+3.27%)
Jan 13, 2016	45.38	47.50	43.96	45.27	7,304,314	+7.43(+19.64%)
Jan 12, 2016	38.45	39.30	36.78	37.84	1,041,124	-0.07(-0.18%)
Jan 11, 2016	38.50	38.95	36.34	37.91	1,768,184	-0.38(-0.99%)
Jan 08, 2016	40.27	40.62	38.08	38.29	1,143,407	-1.40(-3.53%)
Jan 07, 2016	41.22	41.98	39.50	39.69	1,336,989	-2.41(-5.72%)
Jan 06, 2016	42.99	43.50	41.36	42.10	924,769	-1.70(-3.88%)
Jan 05, 2016	43.82	44.43	43.14	43.80	584,711	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.