Indicators

Nv5 Global (NQ: NVEE )

91.39 +1.39 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.19	19.06	18.18	18.98	62,667	+0.85(+4.69%)
Jan 28, 2016	18.33	18.64	18.01	18.13	48,043	-0.18(-0.98%)
Jan 27, 2016	18.00	18.58	17.90	18.31	31,541	+0.29(+1.61%)
Jan 26, 2016	17.61	18.09	17.32	18.02	20,527	+0.42(+2.39%)
Jan 25, 2016	17.99	18.04	17.32	17.60	36,982	-0.39(-2.17%)
Jan 22, 2016	18.08	18.14	17.58	17.99	34,754	+0.53(+3.04%)
Jan 21, 2016	17.81	18.18	17.17	17.46	31,417	+0.01(+0.06%)
Jan 20, 2016	15.00	17.69	15.00	17.45	82,172	+1.96(+12.65%)
Jan 19, 2016	16.63	16.63	15.30	15.49	48,071	-0.76(-4.68%)
Jan 15, 2016	16.23	16.25	16.25	16.25	61,500	-0.73(-4.30%)
Jan 14, 2016	16.29	17.40	15.86	16.98	45,577	+0.68(+4.17%)
Jan 13, 2016	17.54	17.93	15.65	16.30	80,065	-1.07(-6.16%)
Jan 12, 2016	17.65	17.85	17.13	17.37	47,050	-0.09(-0.52%)
Jan 11, 2016	17.84	17.85	17.20	17.46	54,113	-0.09(-0.51%)
Jan 08, 2016	18.33	18.85	17.28	17.55	50,035	-0.70(-3.84%)
Jan 07, 2016	19.20	19.32	18.17	18.25	67,363	-1.37(-6.98%)
Jan 06, 2016	20.21	20.45	18.94	19.62	78,724	-0.85(-4.15%)
Jan 05, 2016	21.20	21.23	20.25	20.47	48,571	-0.81(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.