Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.35	17.58	17.15	17.57	143,933	+1.10(+6.68%)
Jan 28, 2016	16.65	16.65	16.39	16.47	58,145	-0.09(-0.54%)
Jan 27, 2016	16.51	16.74	16.47	16.56	95,104	-0.43(-2.53%)
Jan 26, 2016	16.89	17.04	16.85	16.99	79,374	+0.41(+2.47%)
Jan 25, 2016	16.91	16.91	16.50	16.58	87,421	-0.46(-2.70%)
Jan 22, 2016	17.03	17.04	16.76	17.04	164,747	+0.98(+6.10%)
Jan 21, 2016	15.89	16.10	15.76	16.06	160,316	+0.25(+1.61%)
Jan 20, 2016	15.92	15.98	15.61	15.80	130,193	-1.21(-7.14%)
Jan 19, 2016	17.09	17.21	16.86	17.02	686,709	+1.49(+9.59%)
Jan 15, 2016		15.53	15.53	15.53	0	-0.33(-2.08%)
Jan 14, 2016	15.78	15.87	15.63	15.86	21,163	-0.11(-0.69%)
Jan 13, 2016	16.29	16.29	15.88	15.97	34,603	+0.48(+3.10%)
Jan 12, 2016	15.73	15.73	15.34	15.49	64,570	-0.53(-3.31%)
Jan 11, 2016	16.07	16.07	15.93	16.02	47,859	-0.03(-0.19%)
Jan 08, 2016	16.13	16.28	16.01	16.05	24,137	+0.07(+0.44%)
Jan 07, 2016	15.81	16.12	15.81	15.98	71,594	+0.24(+1.52%)
Jan 06, 2016	15.85	15.87	15.61	15.74	74,535	-0.81(-4.92%)
Jan 05, 2016	17.11	17.11	16.55	16.55	248,765	-0.69(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.