Indicators

Stericycle (NQ: SRCL )

45.48 -1.05 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	132.29	133.17	131.01	131.29	501,751	-2.04(-1.53%)
Jan 29, 2015	133.00	133.63	132.10	133.33	297,636	-0.11(-0.09%)
Jan 28, 2015	134.60	135.87	133.34	133.44	389,639	-1.00(-0.74%)
Jan 27, 2015	134.19	135.38	133.87	134.44	331,817	-0.84(-0.62%)
Jan 26, 2015	135.47	135.47	133.81	135.28	342,989	+0.18(+0.13%)
Jan 23, 2015	134.76	135.45	134.00	135.10	212,693	-0.26(-0.19%)
Jan 22, 2015	134.59	135.37	133.50	135.36	426,174	+1.07(+0.80%)
Jan 21, 2015	134.03	134.90	133.43	134.29	308,525	+0.09(+0.07%)
Jan 20, 2015	134.24	134.98	133.03	134.20	296,600	+0.05(+0.04%)
Jan 16, 2015	133.16	134.38	132.68	134.15	379,330	+0.64(+0.48%)
Jan 15, 2015	134.82	136.16	133.45	133.51	446,369	-1.24(-0.92%)
Jan 14, 2015	134.52	135.12	133.98	134.75	539,475	-0.46(-0.34%)
Jan 13, 2015	133.57	136.80	132.33	135.21	824,566	+2.88(+2.18%)
Jan 12, 2015	131.70	132.69	131.25	132.32	354,954	+0.41(+0.31%)
Jan 09, 2015	133.16	133.99	131.72	131.92	240,227	-1.35(-1.01%)
Jan 08, 2015	131.87	133.68	131.83	133.27	445,998	+1.97(+1.50%)
Jan 07, 2015	130.74	131.87	130.63	131.30	441,001	+0.80(+0.61%)
Jan 06, 2015	130.36	131.94	129.97	130.50	522,154	+0.40(+0.31%)
Jan 05, 2015	131.02	132.15	129.92	130.10	421,779	-1.54(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.