Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.480	3.480	3.371	3.371	844,486	-0.17(-4.91%)
Jan 29, 2015	3.480	3.545	3.429	3.545	147,999	+0.07(+2.14%)
Jan 28, 2015	3.607	3.640	3.471	3.471	201,527	-0.06(-1.78%)
Jan 27, 2015	3.642	3.642	3.478	3.534	270,057	-0.20(-5.32%)
Jan 26, 2015	3.730	3.733	3.681	3.733	192,356	-0.03(-0.73%)
Jan 23, 2015	3.784	3.819	3.606	3.760	733,468	-0.03(-0.71%)
Jan 22, 2015	3.784	3.812	3.622	3.787	256,899	+0.06(+1.54%)
Jan 21, 2015	3.621	3.766	3.594	3.730	534,482	+0.10(+2.79%)
Jan 20, 2015	3.612	3.652	3.547	3.628	300,359	+0.01(+0.22%)
Jan 16, 2015	3.491	3.628	3.454	3.620	192,630	+0.10(+2.98%)
Jan 15, 2015	3.596	3.652	3.514	3.516	138,729	-0.06(-1.78%)
Jan 14, 2015	3.612	3.639	3.515	3.579	272,299	-0.06(-1.57%)
Jan 13, 2015	3.732	3.848	3.591	3.636	323,460	-0.05(-1.38%)
Jan 12, 2015	3.783	3.783	3.646	3.687	187,946	-0.10(-2.65%)
Jan 09, 2015	3.809	3.834	3.693	3.788	218,871	+0.00(+0.05%)
Jan 08, 2015	3.641	3.795	3.641	3.786	339,284	+0.22(+6.20%)
Jan 07, 2015	3.522	3.604	3.522	3.565	238,184	+0.06(+1.80%)
Jan 06, 2015	3.663	3.663	3.484	3.502	665,262	-0.17(-4.61%)
Jan 05, 2015	3.782	3.782	3.655	3.671	730,726	-0.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.