Indicators

Paychex (NQ: PAYX )

118.88 -1.93 (-1.60%)

Streaming Delayed Price Updated: 11:49 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.72	21.73	21.36	21.49	3,252,435	-0.04(-0.19%)
Jan 30, 2012	21.58	21.62	21.39	21.53	3,952,178	-0.20(-0.94%)
Jan 27, 2012	22.00	22.10	21.68	21.73	3,999,208	-0.25(-1.14%)
Jan 26, 2012	22.00	22.06	21.84	21.98	13,434,082	+0.07(+0.31%)
Jan 25, 2012	21.79	21.95	21.69	21.91	3,296,395	+0.08(+0.37%)
Jan 24, 2012	21.73	21.88	21.60	21.83	2,538,279	+0.06(+0.28%)
Jan 23, 2012	21.84	21.87	21.55	21.77	2,849,101	-0.04(-0.19%)
Jan 20, 2012	21.85	21.92	21.71	21.81	4,258,928	-0.01(-0.06%)
Jan 19, 2012	21.52	21.92	21.41	21.83	5,337,632	+0.45(+2.08%)
Jan 18, 2012	21.20	21.50	21.08	21.38	5,006,056	+0.32(+1.51%)
Jan 17, 2012	21.25	21.25	21.00	21.06	13,522,156	+0.14(+0.68%)
Jan 13, 2012	20.92	20.96	20.62	20.92	3,281,191	-0.09(-0.42%)
Jan 12, 2012	21.03	21.10	20.84	21.01	2,761,025	+0.00(+0.00%)
Jan 11, 2012	21.00	21.13	20.89	21.01	3,492,101	+0.01(+0.06%)
Jan 10, 2012	21.08	21.23	20.96	21.00	5,970,178	-0.02(-0.10%)
Jan 09, 2012	20.89	21.05	20.83	21.02	8,345,532	+0.23(+1.10%)
Jan 06, 2012	20.87	20.87	20.55	20.79	5,235,307	+0.02(+0.10%)
Jan 05, 2012	20.34	20.89	20.21	20.77	5,546,200	+0.36(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.