Indicators

Highwoods Properties (NY: HIW )

26.43 +0.12 (+0.46%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.572	7.616	7.490	7.600	3,009,010	+0.08(+1.01%)
Jan 30, 2012	7.575	7.600	7.510	7.524	3,267,454	-0.14(-1.89%)
Jan 27, 2012	7.570	7.687	7.570	7.669	2,235,978	+0.05(+0.69%)
Jan 26, 2012	7.637	7.710	7.593	7.616	1,836,958	+0.01(+0.09%)
Jan 25, 2012	7.453	7.616	7.453	7.609	2,704,123	+0.14(+1.84%)
Jan 24, 2012	7.432	7.520	7.416	7.471	2,643,359	+0.00(+0.00%)
Jan 23, 2012	7.405	7.522	7.393	7.471	2,588,969	+0.06(+0.87%)
Jan 20, 2012	7.269	7.407	7.260	7.407	6,539,476	+0.13(+1.77%)
Jan 19, 2012	7.327	7.370	7.265	7.278	3,549,562	-0.03(-0.41%)
Jan 18, 2012	7.113	7.334	7.113	7.308	4,067,167	+0.19(+2.71%)
Jan 17, 2012	7.104	7.177	7.088	7.115	2,802,257	+0.06(+0.78%)
Jan 13, 2012	6.991	7.076	6.975	7.060	1,744,375	-0.01(-0.10%)
Jan 12, 2012	7.104	7.111	6.975	7.067	1,625,206	-0.01(-0.19%)
Jan 11, 2012	7.083	7.104	6.980	7.081	2,953,623	+0.08(+1.18%)
Jan 10, 2012	6.957	7.037	6.936	6.998	1,915,961	+0.13(+1.84%)
Jan 09, 2012	6.897	6.925	6.840	6.872	1,660,695	-0.02(-0.33%)
Jan 06, 2012	6.920	6.982	6.814	6.895	2,062,311	+0.01(+0.13%)
Jan 05, 2012	6.787	6.936	6.739	6.886	1,802,866	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.