Indicators

ABM Industries Inc (NY: ABM )

44.61 +0.91 (+2.08%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.33	19.63	19.06	19.36	301,519	+0.24(+1.26%)
Jan 28, 2011	19.86	19.88	19.12	19.12	305,588	-0.76(-3.83%)
Jan 27, 2011	19.63	20.00	19.60	19.88	226,730	+0.21(+1.07%)
Jan 26, 2011	19.12	19.68	19.05	19.67	341,426	+0.59(+3.08%)
Jan 25, 2011	19.18	19.18	18.76	19.08	448,483	-0.21(-1.09%)
Jan 24, 2011	19.24	19.45	18.99	19.30	353,484	+0.02(+0.08%)
Jan 21, 2011	19.41	19.43	19.18	19.28	206,042	-0.02(-0.12%)
Jan 20, 2011	19.45	19.58	19.27	19.30	189,603	-0.19(-0.97%)
Jan 19, 2011	19.97	20.11	19.44	19.49	325,371	-0.45(-2.27%)
Jan 18, 2011	19.91	19.97	19.78	19.94	277,576	-0.03(-0.15%)
Jan 14, 2011	19.78	19.97	19.59	19.97	198,515	+0.20(+1.03%)
Jan 13, 2011	19.82	19.82	19.65	19.77	162,061	-0.02(-0.11%)
Jan 12, 2011	19.82	19.88	19.71	19.79	174,497	+0.17(+0.88%)
Jan 11, 2011	19.58	19.72	19.45	19.62	169,935	+0.15(+0.77%)
Jan 10, 2011	19.33	19.62	19.05	19.47	257,501	+0.04(+0.19%)
Jan 07, 2011	19.78	19.87	19.23	19.43	192,392	-0.31(-1.56%)
Jan 06, 2011	19.94	19.97	19.62	19.74	274,223	-0.23(-1.13%)
Jan 05, 2011	19.61	19.97	19.54	19.97	302,140	+0.32(+1.61%)
Jan 04, 2011	20.06	20.06	19.35	19.65	302,091	-0.44(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.