Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 790.75 802.86 787.73 798.17 0 +10.44(+1.33%)
Jan 28, 2011 802.30 806.15 784.96 787.73 0 -14.89(-1.86%)
Jan 27, 2011 795.06 807.30 791.36 802.62 0 +10.79(+1.36%)
Jan 26, 2011 792.22 797.24 784.23 791.84 0 -2.71(-0.34%)
Jan 25, 2011 783.32 796.35 779.06 794.54 0 +8.54(+1.09%)
Jan 24, 2011 781.93 790.88 778.16 786.00 0 +3.99(+0.51%)
Jan 21, 2011 783.07 786.75 775.55 782.01 0 +2.07(+0.27%)
Jan 20, 2011 777.40 788.19 774.02 779.94 0 +0.18(+0.02%)
Jan 19, 2011 788.88 792.57 776.02 779.77 0 -11.47(-1.45%)
Jan 18, 2011 783.80 793.10 778.68 791.24 0 +5.84(+0.74%)
Jan 17, 2011 745.98 787.63 775.74 785.39 0 +0.00(+0.00%)
Jan 14, 2011 779.37 787.69 775.31 785.39 0 +6.02(+0.77%)
Jan 13, 2011 777.98 783.79 773.16 779.37 0 +1.14(+0.15%)
Jan 12, 2011 778.66 783.72 771.41 778.23 0 +4.58(+0.59%)
Jan 11, 2011 777.87 781.61 766.96 773.65 0 -1.15(-0.15%)
Jan 10, 2011 769.90 779.79 765.06 774.80 0 +0.08(+0.01%)
Jan 07, 2011 775.79 782.98 766.63 774.72 0 -0.71(-0.09%)
Jan 06, 2011 780.26 785.60 770.94 775.43 0 -5.29(-0.68%)
Jan 05, 2011 772.76 784.73 770.95 780.73 0 +4.43(+0.57%)
Jan 04, 2011 791.51 795.00 770.65 776.29 0 -14.32(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.