Indicators

Finning International (TSX: FTT )

43.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	29.14	29.35	29.01	29.14	524,529	+0.00(+0.00%)
Jan 28, 2011	28.80	29.41	28.80	29.14	542,846	+0.24(+0.83%)
Jan 27, 2011	28.38	28.99	28.38	28.90	532,603	+0.46(+1.62%)
Jan 26, 2011	28.39	28.74	28.23	28.44	231,454	+0.19(+0.67%)
Jan 25, 2011	28.42	28.42	28.21	28.25	1,464,764	-0.12(-0.42%)
Jan 24, 2011	28.00	28.44	28.00	28.37	335,984	+0.36(+1.29%)
Jan 21, 2011	28.39	28.44	28.01	28.01	529,288	-0.31(-1.09%)
Jan 20, 2011	28.00	28.44	27.88	28.32	317,681	+0.16(+0.57%)
Jan 19, 2011	28.15	28.29	28.01	28.16	357,283	-0.02(-0.07%)
Jan 18, 2011	28.20	28.29	28.06	28.18	112,647	+0.02(+0.07%)
Jan 17, 2011	28.20	28.37	28.01	28.16	142,726	-0.14(-0.49%)
Jan 14, 2011	27.73	28.34	27.55	28.30	317,435	+0.63(+2.28%)
Jan 13, 2011	28.40	28.40	27.66	27.67	462,591	-0.79(-2.78%)
Jan 12, 2011	28.50	28.71	28.26	28.46	507,198	+0.16(+0.57%)
Jan 11, 2011	28.10	28.38	28.06	28.30	687,299	+0.27(+0.96%)
Jan 10, 2011	28.00	28.12	27.80	28.03	370,999	+0.08(+0.29%)
Jan 07, 2011	27.80	27.95	27.63	27.95	386,994	+0.06(+0.22%)
Jan 06, 2011	27.65	27.93	27.49	27.89	710,176	+0.22(+0.80%)
Jan 05, 2011	27.40	27.79	27.35	27.67	482,710	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.