Indicators

Paychex (NQ: PAYX )

119.03 -1.78 (-1.47%)

Streaming Delayed Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.86	21.00	20.74	20.95	3,436,365	+0.20(+0.98%)
Jan 28, 2011	21.29	21.29	20.68	20.74	3,690,247	-0.41(-1.92%)
Jan 27, 2011	21.21	21.23	20.92	21.15	3,981,783	-0.12(-0.57%)
Jan 26, 2011	21.41	21.48	21.21	21.27	4,286,563	-0.14(-0.65%)
Jan 25, 2011	21.42	21.43	21.23	21.41	3,647,788	-0.07(-0.32%)
Jan 24, 2011	21.21	21.64	21.19	21.48	5,477,089	+0.34(+1.63%)
Jan 21, 2011	21.12	21.23	20.97	21.14	2,822,351	+0.11(+0.52%)
Jan 20, 2011	21.01	21.12	20.87	21.03	2,908,897	+0.03(+0.12%)
Jan 19, 2011	21.05	21.08	20.91	21.00	2,490,616	-0.14(-0.64%)
Jan 18, 2011	21.01	21.20	20.73	21.14	2,708,680	+0.19(+0.89%)
Jan 14, 2011	20.60	20.97	20.58	20.95	3,186,573	+0.14(+0.69%)
Jan 13, 2011	20.88	20.91	20.76	20.81	2,271,474	-0.12(-0.55%)
Jan 12, 2011	20.83	20.97	20.66	20.92	2,646,342	+0.19(+0.91%)
Jan 11, 2011	20.79	20.86	20.67	20.73	2,609,658	-0.01(-0.06%)
Jan 10, 2011	20.60	20.76	20.40	20.75	6,928,559	+0.08(+0.41%)
Jan 07, 2011	20.71	20.83	20.47	20.66	8,151,978	-0.01(-0.03%)
Jan 06, 2011	20.40	20.71	20.40	20.67	7,155,025	+0.22(+1.08%)
Jan 05, 2011	19.99	20.45	19.95	20.45	4,155,784	+0.51(+2.57%)
Jan 04, 2011	20.37	20.38	19.89	19.94	5,745,581	-0.41(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.