Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.721	1.730	1.678	1.717	1,503,338	+0.00(+0.05%)
Jan 28, 2011	1.808	1.813	1.690	1.716	2,968,117	-0.09(-4.80%)
Jan 27, 2011	1.770	1.814	1.768	1.803	1,459,416	+0.05(+2.70%)
Jan 26, 2011	1.749	1.762	1.723	1.755	1,036,622	+0.03(+1.49%)
Jan 25, 2011	1.731	1.736	1.703	1.729	1,046,938	-0.01(-0.32%)
Jan 24, 2011	1.676	1.737	1.670	1.735	1,223,722	+0.07(+4.51%)
Jan 21, 2011	1.714	1.714	1.658	1.660	1,176,991	-0.02(-1.30%)
Jan 20, 2011	1.705	1.705	1.631	1.682	3,324,596	-0.04(-2.21%)
Jan 19, 2011	1.765	1.771	1.712	1.720	1,877,742	-0.06(-3.49%)
Jan 18, 2011	1.774	1.785	1.763	1.782	1,590,491	+0.01(+0.30%)
Jan 14, 2011	1.734	1.780	1.721	1.777	2,245,789	+0.06(+3.24%)
Jan 13, 2011	1.718	1.728	1.700	1.721	980,188	+0.00(+0.18%)
Jan 12, 2011	1.690	1.718	1.670	1.718	1,304,108	+0.05(+3.03%)
Jan 11, 2011	1.655	1.671	1.637	1.667	1,761,121	+0.03(+1.62%)
Jan 10, 2011	1.600	1.649	1.597	1.641	1,152,886	+0.02(+1.53%)
Jan 07, 2011	1.625	1.631	1.565	1.616	1,014,993	-0.00(-0.05%)
Jan 06, 2011	1.586	1.623	1.581	1.617	868,826	+0.03(+1.82%)
Jan 05, 2011	1.574	1.595	1.558	1.588	1,860,812	+0.01(+0.42%)
Jan 04, 2011	1.587	1.601	1.560	1.581	1,520,881	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.