Indicators

Nic Inc (NQ: EGOV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.937	4.148	3.794	4.027	231,936	+0.14(+3.69%)
Jan 29, 2009	4.080	4.080	3.884	3.884	134,220	-0.23(-5.50%)
Jan 28, 2009	4.005	4.133	3.929	4.110	163,407	+0.15(+3.81%)
Jan 27, 2009	3.801	3.997	3.726	3.959	79,007	+0.16(+4.17%)
Jan 26, 2009	3.771	3.990	3.696	3.801	72,306	+0.05(+1.21%)
Jan 23, 2009	3.733	3.846	3.628	3.756	118,412	-0.09(-2.35%)
Jan 22, 2009	3.982	4.073	3.756	3.846	129,236	-0.24(-5.90%)
Jan 21, 2009	3.771	4.125	3.688	4.088	147,114	+0.51(+14.11%)
Jan 20, 2009	3.778	3.816	3.582	3.582	136,689	-0.23(-6.13%)
Jan 16, 2009	3.816	3.869	3.696	3.816	144,296	+0.02(+0.60%)
Jan 15, 2009	3.620	3.892	3.590	3.794	261,888	+0.17(+4.79%)
Jan 14, 2009	3.680	3.756	3.590	3.620	219,901	-0.13(-3.42%)
Jan 13, 2009	3.590	3.809	3.567	3.748	108,855	+0.17(+4.63%)
Jan 12, 2009	3.877	4.020	3.552	3.582	145,945	-0.29(-7.41%)
Jan 09, 2009	4.088	4.110	3.839	3.869	137,585	-0.23(-5.70%)
Jan 08, 2009	3.696	4.110	3.499	4.103	221,072	+0.39(+10.57%)
Jan 07, 2009	3.967	3.967	3.673	3.711	1,037,325	-0.32(-7.87%)
Jan 06, 2009	3.643	4.148	3.514	4.027	251,204	+0.44(+12.18%)
Jan 05, 2009	3.567	3.605	3.401	3.590	147,627	+0.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.