Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.42	25.26	24.42	24.97	3,668,326	+0.40(+1.62%)
Jan 30, 2007	24.25	24.69	24.25	24.58	2,217,015	+0.56(+2.35%)
Jan 29, 2007	24.29	24.86	23.97	24.01	2,686,495	-0.58(-2.35%)
Jan 26, 2007	24.37	24.66	23.93	24.59	2,591,407	+0.33(+1.36%)
Jan 25, 2007	24.97	25.26	24.04	24.26	4,416,947	-0.34(-1.39%)
Jan 24, 2007	23.86	24.70	23.52	24.60	3,873,008	+0.50(+2.09%)
Jan 23, 2007	23.01	24.11	22.96	24.10	4,359,894	+1.45(+6.41%)
Jan 22, 2007	22.71	23.04	22.40	22.65	3,449,622	-0.10(-0.44%)
Jan 19, 2007	22.37	22.81	22.22	22.75	3,876,715	+0.42(+1.89%)
Jan 18, 2007	23.78	23.94	22.29	22.32	4,258,520	-1.18(-5.02%)
Jan 17, 2007	23.32	23.97	23.12	23.50	3,328,102	+0.04(+0.16%)
Jan 16, 2007	24.12	24.12	23.14	23.47	2,868,453	-0.35(-1.46%)
Jan 12, 2007	23.06	23.96	22.93	23.81	3,346,314	+0.99(+4.32%)
Jan 11, 2007	22.65	23.45	22.55	22.83	3,504,741	+0.30(+1.32%)
Jan 10, 2007	23.02	23.27	22.14	22.53	5,179,590	-0.58(-2.52%)
Jan 09, 2007	23.49	23.60	22.42	23.11	4,685,613	-0.49(-2.08%)
Jan 08, 2007	23.33	23.80	23.04	23.60	3,618,364	+0.37(+1.60%)
Jan 05, 2007	22.59	23.67	22.59	23.23	4,654,669	-0.22(-0.93%)
Jan 04, 2007	24.09	24.15	23.34	23.45	4,027,245	-0.70(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.