Indicators

Northern Dynasty Minerals (NY: NAK )

0.2968 -0.0012 (-0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.680	8.930	8.670	8.870	304,100	+0.20(+2.31%)
Jan 30, 2007	8.530	8.710	8.420	8.670	510,800	+0.28(+3.34%)
Jan 29, 2007	8.200	8.650	8.030	8.390	427,200	+0.32(+3.97%)
Jan 26, 2007	7.870	8.120	7.800	8.070	128,000	+0.19(+2.41%)
Jan 25, 2007	8.010	8.270	7.820	7.880	297,900	-0.13(-1.62%)
Jan 24, 2007	8.040	8.040	7.780	8.010	125,600	+0.01(+0.12%)
Jan 23, 2007	7.760	8.110	7.760	8.000	213,500	+0.32(+4.17%)
Jan 22, 2007	7.400	7.730	7.400	7.680	164,300	+0.27(+3.64%)
Jan 19, 2007	7.140	7.440	7.140	7.410	70,000	+0.21(+2.92%)
Jan 18, 2007	7.150	7.290	7.150	7.200	70,800	-0.06(-0.83%)
Jan 17, 2007	7.130	7.350	7.130	7.260	60,300	+0.07(+0.97%)
Jan 16, 2007	7.470	7.550	7.190	7.190	75,100	-0.27(-3.62%)
Jan 12, 2007	7.300	7.600	7.270	7.460	99,800	+0.19(+2.61%)
Jan 11, 2007	7.090	7.350	7.090	7.270	114,700	+0.17(+2.39%)
Jan 10, 2007	6.890	7.180	6.860	7.100	173,800	+0.18(+2.60%)
Jan 09, 2007	7.350	7.600	6.880	6.920	189,600	-0.64(-8.47%)
Jan 08, 2007	7.610	7.808	7.520	7.560	131,700	+0.08(+1.07%)
Jan 05, 2007	6.700	7.540	6.700	7.480	272,700	+0.69(+10.16%)
Jan 04, 2007	7.080	7.390	6.700	6.790	328,600	-0.64(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.