Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.35 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	14.25	14.35	14.10	14.25	173,353	+0.20(+1.42%)
Jan 28, 2005	14.05	14.10	13.85	14.05	95,444	+0.10(+0.72%)
Jan 27, 2005	13.95	13.95	13.70	13.95	48,957	-0.50(-3.46%)
Jan 26, 2005	14.45	14.60	14.30	14.45	68,735	+0.00(+0.00%)
Jan 25, 2005	14.45	14.45	14.30	14.45	96,859	+0.00(+0.00%)
Jan 24, 2005	14.45	14.50	14.30	14.45	115,825	-0.15(-1.03%)
Jan 21, 2005	14.60	14.70	14.45	14.60	127,281	+0.00(+0.00%)
Jan 20, 2005	14.60	14.70	14.45	14.60	127,281	-0.15(-1.02%)
Jan 19, 2005	14.75	15.00	14.75	14.75	77,616	-0.25(-1.67%)
Jan 18, 2005	15.00	15.00	14.84	15.00	97,051	+0.00(+0.00%)
Jan 14, 2005	15.00	15.00	14.84	15.00	97,051	-0.05(-0.33%)
Jan 13, 2005	15.05	15.05	14.85	15.05	259,390	+0.00(+0.00%)
Jan 12, 2005	15.05	15.05	14.85	15.05	259,390	+0.15(+1.01%)
Jan 11, 2005	14.90	15.00	14.83	14.90	84,920	-0.20(-1.32%)
Jan 10, 2005	15.10	15.20	15.00	15.10	112,221	+0.00(+0.00%)
Jan 07, 2005	15.10	15.20	15.00	15.10	112,221	-0.60(-3.82%)
Jan 06, 2005	15.70	15.70	15.50	15.70	100,997	+0.25(+1.62%)
Jan 05, 2005	15.45	15.70	14.36	15.45	193,845	+0.00(+0.00%)
Jan 04, 2005	15.45	15.70	14.36	15.45	193,845	-0.25(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.