Indicators

Simon Property Group (NY: SPG )

148.79 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.38	30.59	29.62	30.14	2,079,225	-0.12(-0.39%)
Jan 28, 2005	30.21	30.28	29.88	30.25	1,895,643	+0.25(+0.85%)
Jan 27, 2005	30.39	30.49	29.93	30.00	1,626,270	-0.49(-1.62%)
Jan 26, 2005	30.45	30.59	30.24	30.49	2,020,589	+0.02(+0.05%)
Jan 25, 2005	31.15	31.35	30.48	30.48	2,529,229	-0.60(-1.93%)
Jan 24, 2005	31.69	31.84	31.08	31.08	1,854,519	-0.46(-1.45%)
Jan 21, 2005	31.74	32.03	31.53	31.53	1,721,898	-0.27(-0.85%)
Jan 20, 2005	31.92	31.97	31.61	31.80	2,007,602	-0.16(-0.51%)
Jan 19, 2005	32.00	32.37	31.82	31.97	1,755,152	+0.04(+0.13%)
Jan 18, 2005	31.52	31.93	31.31	31.93	1,357,685	+0.36(+1.14%)
Jan 14, 2005	31.06	31.63	31.06	31.57	1,531,822	+0.50(+1.62%)
Jan 13, 2005	30.72	31.86	30.72	31.06	2,573,698	+0.36(+1.16%)
Jan 12, 2005	30.85	30.85	30.04	30.71	2,824,181	-0.15(-0.48%)
Jan 11, 2005	31.12	31.19	30.70	30.85	1,892,494	-0.25(-0.82%)
Jan 10, 2005	31.13	31.27	30.78	31.11	1,589,081	-0.03(-0.08%)
Jan 07, 2005	31.46	31.67	30.93	31.13	1,770,303	+0.14(+0.44%)
Jan 06, 2005	30.70	31.17	30.63	31.00	2,856,254	+0.27(+0.89%)
Jan 05, 2005	32.22	32.27	30.72	30.72	4,504,759	-1.42(-4.43%)
Jan 04, 2005	32.60	32.95	32.13	32.14	1,911,974	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.