Skip to main content

Molson Coors Brewing (NY: TAP )

67.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 13.03 13.36 12.79 13.28 6,920,226 +0.33(+2.54%)
Jan 28, 2005 13.53 13.58 12.88 12.95 12,740,510 -0.38(-2.86%)
Jan 27, 2005 13.05 13.33 12.96 13.33 4,542,496 +0.27(+2.10%)
Jan 26, 2005 13.08 13.17 13.03 13.05 2,263,662 +0.02(+0.14%)
Jan 25, 2005 13.31 13.31 12.93 13.04 4,483,776 -0.24(-1.84%)
Jan 24, 2005 13.30 13.35 13.25 13.28 1,906,848 +0.03(+0.19%)
Jan 21, 2005 13.19 13.30 13.14 13.25 2,344,296 +0.11(+0.83%)
Jan 20, 2005 13.24 13.31 13.13 13.15 4,034,246 -0.12(-0.91%)
Jan 19, 2005 13.31 13.36 13.22 13.27 3,036,291 -0.01(-0.07%)
Jan 18, 2005 13.17 13.28 13.09 13.28 4,952,129 +0.10(+0.78%)
Jan 14, 2005 13.63 13.63 13.14 13.17 10,733,360 -0.38(-2.81%)
Jan 13, 2005 13.56 13.62 13.45 13.55 4,231,196 +0.03(+0.21%)
Jan 12, 2005 13.44 13.90 13.44 13.53 5,638,786 +0.10(+0.72%)
Jan 11, 2005 13.47 13.47 13.32 13.43 2,667,395 +0.02(+0.13%)
Jan 10, 2005 12.88 13.41 12.88 13.41 4,359,593 +0.56(+4.39%)
Jan 07, 2005 12.98 12.98 12.74 12.85 1,473,052 -0.10(-0.74%)
Jan 06, 2005 12.85 12.96 12.77 12.94 1,652,582 +0.13(+1.00%)
Jan 05, 2005 13.07 13.07 12.77 12.82 1,568,858 -0.33(-2.49%)
Jan 04, 2005 13.41 13.41 13.05 13.14 1,155,009 -0.27(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.