Indicators

Paychex (NQ: PAYX )

120.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.28	23.50	23.19	23.27	4,436,737	+0.10(+0.43%)
Jan 29, 2004	22.92	23.27	22.73	23.17	5,989,153	+0.30(+1.30%)
Jan 28, 2004	22.81	23.00	22.67	22.87	4,245,544	+0.18(+0.79%)
Jan 27, 2004	22.79	22.96	22.39	22.69	3,567,913	-0.16(-0.71%)
Jan 26, 2004	22.40	22.94	22.35	22.85	3,106,924	+0.07(+0.30%)
Jan 23, 2004	22.56	22.86	22.41	22.78	5,590,499	+0.42(+1.89%)
Jan 22, 2004	22.35	22.54	22.14	22.36	4,017,305	+0.19(+0.87%)
Jan 21, 2004	21.83	22.44	21.78	22.17	3,639,107	+0.13(+0.59%)
Jan 20, 2004	21.98	22.21	21.82	22.04	5,993,502	-0.04(-0.20%)
Jan 16, 2004	22.13	22.38	21.90	22.08	6,388,773	+0.16(+0.74%)
Jan 15, 2004	21.89	22.08	21.35	21.92	5,627,324	+0.11(+0.48%)
Jan 14, 2004	21.85	21.94	21.63	21.82	2,856,312	-0.07(-0.31%)
Jan 13, 2004	22.03	22.11	21.57	21.88	4,653,586	-0.20(-0.93%)
Jan 12, 2004	22.22	22.22	21.97	22.09	3,882,571	-0.14(-0.64%)
Jan 09, 2004	22.34	22.51	22.16	22.23	3,936,318	-0.22(-0.97%)
Jan 08, 2004	22.15	22.57	22.15	22.45	3,661,942	+0.10(+0.44%)
Jan 07, 2004	22.35	22.52	22.19	22.35	6,166,324	-0.16(-0.69%)
Jan 06, 2004	22.65	22.84	22.35	22.51	4,716,520	-0.30(-1.33%)
Jan 05, 2004	22.87	23.00	22.61	22.81	4,133,760	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.