Indicators

Liberty Latin America Cl A (NQ: LILA )

7.470 +0.030 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.59			10.94	333,375	+0.21(+1.96%)
Jan 28, 2022	10.51	10.73	10.33	10.73	181,287	+0.19(+1.80%)
Jan 27, 2022	10.68	10.89	10.43	10.54	264,088	-0.09(-0.85%)
Jan 26, 2022	11.17	11.17	10.58	10.63	284,707	-0.34(-3.10%)
Jan 25, 2022	10.60	11.08	10.57	10.97	244,284	+0.22(+2.05%)
Jan 24, 2022	10.19	10.75	10.15	10.75	474,880	+0.40(+3.86%)
Jan 21, 2022	10.47	10.76	10.32	10.35	366,344	-0.22(-2.08%)
Jan 20, 2022	10.77	10.96	10.56	10.57	133,525	-0.21(-1.95%)
Jan 19, 2022	10.89	10.96	10.67	10.78	278,416	-0.02(-0.19%)
Jan 18, 2022	11.32	11.32	10.78	10.80	338,908	-0.56(-4.93%)
Jan 14, 2022				11.36	0	+0.05(+0.44%)
Jan 13, 2022	11.29	11.46	11.16	11.31	358,487	+0.02(+0.18%)
Jan 12, 2022	11.42	11.43	11.22	11.29	229,301	-0.11(-0.96%)
Jan 11, 2022	11.14	11.43	11.03	11.40	335,020	+0.21(+1.88%)
Jan 10, 2022	11.67	11.75	11.15	11.19	212,184	-0.56(-4.77%)
Jan 07, 2022	11.75	11.87	11.67	11.75	244,043	+0.02(+0.17%)
Jan 06, 2022	11.82	11.86	11.62	11.73	231,892	+0.11(+0.95%)
Jan 05, 2022	12.07	12.29	11.60	11.62	146,288	-0.51(-4.20%)
Jan 04, 2022	12.14	12.37	12.11	12.13	110,540	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.