Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.820 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.648	5.697	5.300	5.350	6,233	-0.01(-0.19%)
Jan 30, 2023	5.600	5.697	5.200	5.360	8,301	-0.24(-4.29%)
Jan 27, 2023	5.438	5.800	5.399	5.600	13,739	+0.20(+3.70%)
Jan 26, 2023	5.100	5.400	5.100	5.400	8,276	+0.16(+2.97%)
Jan 25, 2023	5.400	5.490	5.140	5.244	13,349	+0.14(+2.84%)
Jan 24, 2023	4.750	5.199	4.595	5.099	17,232	+0.48(+10.44%)
Jan 23, 2023	4.800	4.800	4.500	4.617	5,341	-0.08(-1.77%)
Jan 20, 2023	4.900	5.199	4.300	4.700	8,681	-0.30(-6.00%)
Jan 19, 2023	5.100	5.500	4.770	5.000	20,274	-0.12(-2.42%)
Jan 18, 2023	4.525	5.124	4.476	5.124	15,345	+0.48(+10.41%)
Jan 17, 2023	4.698	4.698	4.500	4.641	7,432	+0.17(+3.78%)
Jan 13, 2023	4.417	4.707	4.201	4.472	9,170	-0.05(-1.06%)
Jan 12, 2023	4.640	4.640	4.250	4.520	5,355	-0.11(-2.27%)
Jan 11, 2023	4.005	4.651	4.000	4.625	9,141	+0.42(+10.12%)
Jan 10, 2023	4.400	4.500	4.151	4.200	3,854	+0.00(+0.00%)
Jan 09, 2023	4.400	4.400	4.005	4.200	4,580	+0.00(+0.00%)
Jan 06, 2023	4.100	4.453	3.900	4.200	10,352	+0.00(+0.05%)
Jan 05, 2023	3.800	4.281	3.775	4.198	6,552	+0.39(+10.18%)
Jan 04, 2023	3.801	4.100	3.800	3.810	3,586	+0.09(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.