Indicators

Aersale Corp (NQ: ASLE )

6.440 +0.010 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.45	18.69	18.27	18.61	268,844	+0.20(+1.09%)
Jan 30, 2023	17.91	18.44	17.56	18.41	155,384	+0.36(+1.97%)
Jan 27, 2023	17.91	18.16	17.71	18.05	313,693	+0.05(+0.31%)
Jan 26, 2023	17.59	18.00	17.59	18.00	184,530	+0.40(+2.27%)
Jan 25, 2023	17.36	17.82	17.36	17.60	102,788	+0.10(+0.57%)
Jan 24, 2023	17.00	17.55	16.96	17.50	145,890	+0.39(+2.28%)
Jan 23, 2023	17.18	17.23	16.78	17.11	175,555	-0.08(-0.47%)
Jan 20, 2023	17.47	17.47	16.98	17.19	196,196	-0.13(-0.75%)
Jan 19, 2023	17.14	17.48	17.14	17.32	149,888	+0.05(+0.29%)
Jan 18, 2023	17.51	17.91	17.25	17.27	179,422	-0.23(-1.31%)
Jan 17, 2023	17.16	17.58	17.16	17.50	148,866	+0.27(+1.57%)
Jan 13, 2023	17.06	17.34	16.75	17.23	175,666	+0.04(+0.23%)
Jan 12, 2023	16.89	17.23	16.71	17.19	218,870	+0.33(+1.96%)
Jan 11, 2023	17.08	17.19	16.74	16.86	108,382	-0.10(-0.59%)
Jan 10, 2023	16.58	17.07	16.41	16.96	179,034	+0.39(+2.35%)
Jan 09, 2023	16.50	16.98	16.50	16.57	205,743	+0.36(+2.22%)
Jan 06, 2023	16.30	16.62	16.14	16.21	167,340	-0.01(-0.06%)
Jan 05, 2023	16.21	16.39	16.18	16.22	200,783	-0.01(-0.06%)
Jan 04, 2023	16.13	16.30	15.92	16.23	244,101	+0.17(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.