Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6800	0.6800	0.6300	0.6700	1,140,448	-0.01(-1.51%)
Jan 30, 2023	0.6919	0.6955	0.6026	0.6803	1,667,428	-0.03(-4.17%)
Jan 27, 2023	0.7564	0.7799	0.6434	0.7099	3,124,376	-0.09(-11.26%)
Jan 26, 2023	0.9200	0.9400	0.7600	0.8000	7,602,311	-0.43(-34.96%)
Jan 25, 2023	0.9600	1.350	0.8513	1.230	18,018,536	+0.39(+46.43%)
Jan 24, 2023	1.280	1.340	0.5722	0.8400	9,979,578	-0.33(-28.21%)
Jan 23, 2023	1.340	1.450	1.150	1.170	2,791,224	-0.01(-0.85%)
Jan 20, 2023	1.280	1.421	1.000	1.180	946,451	-0.10(-7.81%)
Jan 19, 2023	1.310	1.310	1.200	1.280	120,882	+0.03(+2.40%)
Jan 18, 2023	1.320	1.370	1.200	1.250	121,556	-0.05(-3.85%)
Jan 17, 2023	1.300	1.340	1.249	1.300	214,345	+0.03(+1.96%)
Jan 13, 2023	1.300	1.340	1.190	1.275	91,422	+0.02(+1.33%)
Jan 12, 2023	1.350	1.350	1.150	1.258	190,448	-0.09(-6.79%)
Jan 11, 2023	1.360	1.360	1.300	1.350	76,610	+0.05(+3.85%)
Jan 10, 2023	1.410	1.410	1.200	1.300	109,545	-0.03(-2.26%)
Jan 09, 2023	1.370	1.405	1.273	1.330	108,261	-0.04(-2.92%)
Jan 06, 2023	1.460	1.490	1.250	1.370	126,417	-0.04(-2.84%)
Jan 05, 2023	1.520	1.540	1.370	1.410	78,815	-0.08(-5.37%)
Jan 04, 2023	1.600	1.661	1.350	1.490	202,222	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.