Indicators

Nv5 Global (NQ: NVEE )

89.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	101.06	101.63	97.58	101.20	55,275	+0.58(+0.58%)
Jan 27, 2022	104.35	105.27	99.44	100.62	74,155	-2.63(-2.55%)
Jan 26, 2022	105.50	106.28	101.23	103.25	94,266	-0.01(-0.01%)
Jan 25, 2022	106.88	106.88	101.39	103.26	93,927	-5.08(-4.69%)
Jan 24, 2022	105.69	108.41	103.83	108.34	95,557	+0.76(+0.71%)
Jan 21, 2022	107.45	110.50	106.56	107.58	90,745	-0.80(-0.74%)
Jan 20, 2022	111.93	113.24	107.83	108.38	54,228	-2.73(-2.46%)
Jan 19, 2022	113.21	114.18	110.29	111.11	87,001	-1.29(-1.15%)
Jan 18, 2022	116.31	116.31	111.92	112.40	134,291	-5.20(-4.42%)
Jan 14, 2022				117.60	0	-3.49(-2.88%)
Jan 13, 2022	121.67	122.62	120.66	121.09	53,290	+0.20(+0.17%)
Jan 12, 2022	124.61	124.84	119.45	120.89	98,435	-2.84(-2.30%)
Jan 11, 2022	124.72	125.23	121.70	123.73	80,570	-0.99(-0.79%)
Jan 10, 2022	125.01	127.05	123.53	124.72	60,498	-4.14(-3.21%)
Jan 07, 2022	131.32	132.29	128.86	128.86	47,911	-2.74(-2.08%)
Jan 06, 2022	133.49	133.72	130.47	131.60	78,546	-1.05(-0.79%)
Jan 05, 2022	137.51	137.88	132.31	132.65	69,579	-5.24(-3.80%)
Jan 04, 2022	138.50	140.50	137.62	137.89	57,679	+0.30(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.