Indicators

(NY: AIU )

0.5008 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.090	1.240	1.060	1.167	71,380	+0.08(+7.09%)
Jan 30, 2023	1.110	1.160	1.070	1.090	43,778	+0.00(+0.00%)
Jan 27, 2023	1.100	1.100	1.050	1.090	7,220	-0.01(-0.91%)
Jan 26, 2023	1.100	1.120	1.060	1.100	8,622	-0.01(-0.90%)
Jan 25, 2023	1.140	1.140	1.080	1.110	2,080	+0.00(+0.00%)
Jan 24, 2023	1.115	1.120	1.100	1.110	3,064	+0.00(+0.43%)
Jan 23, 2023	1.123	1.150	1.085	1.105	2,763	+0.04(+3.29%)
Jan 20, 2023	1.040	1.090	1.040	1.070	2,462	-0.02(-1.83%)
Jan 19, 2023	1.110	1.110	1.070	1.090	3,701	+0.00(+0.00%)
Jan 18, 2023	1.110	1.120	1.070	1.090	8,560	-0.04(-3.54%)
Jan 17, 2023	1.030	1.155	1.030	1.130	25,241	+0.07(+6.60%)
Jan 13, 2023	1.050	1.100	1.050	1.060	9,894	+0.02(+1.92%)
Jan 12, 2023	1.010	1.090	1.010	1.040	12,102	-0.03(-2.80%)
Jan 11, 2023	1.070	1.100	1.046	1.070	2,699	+0.01(+0.95%)
Jan 10, 2023	1.110	1.110	1.020	1.060	2,809	+0.03(+2.80%)
Jan 09, 2023	1.020	1.045	1.020	1.031	3,950	-0.00(-0.06%)
Jan 06, 2023	1.010	1.080	1.010	1.032	6,535	-0.01(-0.81%)
Jan 05, 2023	1.000	1.070	1.000	1.040	6,342	+0.00(+0.00%)
Jan 04, 2023	1.040	1.055	1.010	1.040	8,152	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.