Indicators

Aim Immunotech Inc (NY: AIM )

0.4065 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5061	0.5300	0.5061	0.5201	97,718	+0.02(+2.97%)
Jan 30, 2023	0.5411	0.5411	0.4956	0.5051	332,519	-0.05(-9.80%)
Jan 27, 2023	0.6000	0.6044	0.5500	0.5600	259,885	-0.03(-5.12%)
Jan 26, 2023	0.6400	0.6400	0.5706	0.5902	195,118	-0.06(-9.10%)
Jan 25, 2023	0.6450	0.6698	0.6300	0.6493	80,993	+0.00(+0.67%)
Jan 24, 2023	0.6592	0.6698	0.6400	0.6450	118,241	-0.01(-1.69%)
Jan 23, 2023	0.6600	0.7000	0.6300	0.6561	285,958	+0.01(+0.94%)
Jan 20, 2023	0.7000	0.7000	0.6300	0.6500	259,158	-0.01(-1.52%)
Jan 19, 2023	0.6601	0.6900	0.6500	0.6600	236,715	+0.03(+4.75%)
Jan 18, 2023	0.8157	0.8359	0.6274	0.6301	806,624	-0.14(-18.17%)
Jan 17, 2023	0.7000	0.7744	0.6800	0.7700	2,323,096	+0.14(+22.53%)
Jan 13, 2023	0.6100	0.6500	0.6000	0.6284	239,087	+0.05(+7.75%)
Jan 12, 2023	0.7000	0.7000	0.5500	0.5832	428,045	-0.06(-8.76%)
Jan 11, 2023	0.5300	0.6599	0.5201	0.6392	465,211	+0.11(+21.75%)
Jan 10, 2023	0.4999	0.5299	0.4700	0.5250	120,353	+0.04(+7.14%)
Jan 09, 2023	0.5300	0.5410	0.4800	0.4900	412,640	+0.01(+2.28%)
Jan 06, 2023	0.4790	0.4897	0.4517	0.4791	215,391	+0.02(+3.34%)
Jan 05, 2023	0.4300	0.4877	0.4100	0.4636	618,588	+0.06(+13.54%)
Jan 04, 2023	0.3900	0.4299	0.3611	0.4083	1,196,698	+0.08(+26.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.