Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 146.43 145.17 147.34 559,498 +1.24(+0.85%)
Jan 28, 2022 147.06 147.06 142.44 146.09 413,299 +0.95(+0.66%)
Jan 27, 2022 145.48 148.42 143.59 145.14 437,720 +1.48(+1.03%)
Jan 26, 2022 147.63 149.18 142.95 143.66 494,094 -2.37(-1.62%)
Jan 25, 2022 144.35 146.76 140.50 146.03 428,943 -0.67(-0.45%)
Jan 24, 2022 142.69 147.50 141.67 146.69 468,447 +1.32(+0.91%)
Jan 21, 2022 154.08 154.08 144.96 145.37 461,780 -9.53(-6.15%)
Jan 20, 2022 157.20 160.47 154.72 154.90 371,516 -2.86(-1.81%)
Jan 19, 2022 162.00 162.00 156.76 157.76 279,837 -0.19(-0.12%)
Jan 18, 2022 158.81 158.81 156.11 157.96 197,269 -2.34(-1.46%)
Jan 14, 2022 160.30 0 +0.71(+0.45%)
Jan 13, 2022 161.97 163.72 158.91 159.59 264,273 -2.05(-1.27%)
Jan 12, 2022 160.72 162.42 159.90 161.64 367,121 +3.41(+2.16%)
Jan 11, 2022 155.52 158.33 152.91 158.23 230,912 +1.72(+1.10%)
Jan 10, 2022 160.05 162.01 155.78 156.51 415,845 -3.98(-2.48%)
Jan 07, 2022 160.80 161.20 158.24 160.49 224,337 +1.00(+0.63%)
Jan 06, 2022 161.98 161.98 157.91 159.49 238,925 -1.21(-0.76%)
Jan 05, 2022 159.12 164.55 158.05 160.70 307,241 +3.06(+1.94%)
Jan 04, 2022 156.80 159.78 156.49 157.64 220,068 +2.21(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.