Skip to main content

Reliance Inc (NY: RS )

334.68 -2.22 (-0.66%)
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 108.30 108.53 106.45 106.64 791,564 -2.65(-2.42%)
Jan 30, 2020 106.05 109.31 105.86 109.29 315,106 +2.68(+2.51%)
Jan 29, 2020 107.31 108.12 106.56 106.61 342,960 -0.89(-0.83%)
Jan 28, 2020 107.69 108.51 106.60 107.50 304,873 +0.70(+0.65%)
Jan 27, 2020 106.65 107.93 106.19 106.81 359,889 -1.63(-1.51%)
Jan 24, 2020 109.63 109.63 107.36 108.44 288,076 -1.23(-1.12%)
Jan 23, 2020 108.32 110.04 106.66 109.67 401,920 +0.60(+0.55%)
Jan 22, 2020 109.08 109.86 108.79 109.06 425,215 +0.43(+0.39%)
Jan 21, 2020 111.16 111.59 107.84 108.64 810,152 -4.23(-3.75%)
Jan 17, 2020 112.93 113.38 112.33 112.86 411,660 +0.61(+0.55%)
Jan 16, 2020 113.31 113.31 111.65 112.25 370,050 -0.46(-0.41%)
Jan 15, 2020 112.01 113.06 111.90 112.72 457,485 +0.09(+0.08%)
Jan 14, 2020 111.76 112.66 111.42 112.62 448,695 +0.67(+0.60%)
Jan 13, 2020 110.83 112.89 110.33 111.95 542,187 +2.32(+2.12%)
Jan 10, 2020 111.12 111.20 109.51 109.63 352,021 -1.55(-1.40%)
Jan 09, 2020 110.73 111.30 110.05 111.18 428,229 +0.89(+0.81%)
Jan 08, 2020 109.97 111.60 109.87 110.29 300,528 -0.11(-0.10%)
Jan 07, 2020 109.36 111.33 109.36 110.40 443,776 +0.31(+0.28%)
Jan 06, 2020 110.00 110.58 109.44 110.10 429,594 -0.27(-0.24%)
Jan 03, 2020 109.21 110.98 109.21 110.36 314,666 -0.41(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.