Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 79.27 79.52 77.26 77.71 555,867 -1.04(-1.32%)
Jan 30, 2018 80.40 80.74 78.70 78.75 391,788 -2.09(-2.59%)
Jan 29, 2018 81.14 81.75 80.82 80.84 303,140 -0.51(-0.63%)
Jan 26, 2018 80.73 81.51 80.06 81.35 326,950 +0.62(+0.77%)
Jan 25, 2018 82.19 82.19 80.18 80.73 357,414 -0.77(-0.95%)
Jan 24, 2018 81.39 81.85 80.82 81.51 446,083 +1.13(+1.40%)
Jan 23, 2018 80.75 81.00 79.31 80.38 441,526 -0.45(-0.56%)
Jan 22, 2018 80.59 81.13 80.15 80.83 653,487 +0.18(+0.22%)
Jan 19, 2018 80.96 81.05 80.35 80.65 310,823 -0.23(-0.29%)
Jan 18, 2018 80.75 81.28 80.49 80.88 357,771 +0.18(+0.22%)
Jan 17, 2018 80.83 81.03 80.55 80.71 351,687 +0.04(+0.04%)
Jan 16, 2018 80.51 81.78 79.75 80.67 577,323 +0.43(+0.53%)
Jan 12, 2018 80.25 80.25 80.25 0 -0.34(-0.42%)
Jan 11, 2018 79.68 80.60 79.11 80.58 574,121 +1.72(+2.18%)
Jan 10, 2018 79.09 79.33 78.41 78.86 454,884 -0.04(-0.06%)
Jan 09, 2018 79.63 79.63 78.61 78.91 597,808 -0.66(-0.83%)
Jan 08, 2018 78.75 79.75 77.98 79.56 431,934 +1.09(+1.39%)
Jan 05, 2018 78.79 79.18 77.95 78.47 542,113 -0.34(-0.43%)
Jan 04, 2018 78.84 79.13 78.13 78.81 617,255 +0.50(+0.63%)
Jan 03, 2018 78.07 78.68 77.22 78.31 438,262 +0.34(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.