Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 50.82 51.57 50.77 51.32 574,956 +0.46(+0.90%)
Jan 30, 2013 51.25 51.54 50.63 50.86 497,231 -0.43(-0.84%)
Jan 29, 2013 50.89 51.70 50.79 51.29 513,247 +0.54(+1.06%)
Jan 28, 2013 50.85 50.96 50.36 50.75 416,467 -0.17(-0.33%)
Jan 25, 2013 50.66 50.92 50.00 50.92 445,458 +0.56(+1.10%)
Jan 24, 2013 50.53 50.85 49.86 50.36 592,555 -0.04(-0.08%)
Jan 23, 2013 50.88 50.89 50.24 50.40 637,505 -0.50(-0.98%)
Jan 22, 2013 50.20 51.32 49.60 50.90 805,678 +0.76(+1.52%)
Jan 18, 2013 50.39 50.41 49.78 50.14 578,562 -0.18(-0.36%)
Jan 17, 2013 49.97 50.46 49.82 50.32 754,120 +0.79(+1.58%)
Jan 16, 2013 50.16 50.16 49.29 49.54 973,362 -1.05(-2.08%)
Jan 15, 2013 50.10 50.76 50.04 50.59 569,131 +0.17(+0.35%)
Jan 14, 2013 50.34 50.88 50.24 50.42 534,180 -0.46(-0.90%)
Jan 11, 2013 51.20 51.26 50.52 50.88 526,594 -0.43(-0.83%)
Jan 10, 2013 51.88 52.10 50.70 51.31 887,949 -0.50(-0.96%)
Jan 09, 2013 50.95 51.93 50.74 51.81 945,440 +1.32(+2.61%)
Jan 08, 2013 51.16 51.30 50.38 50.49 541,947 -0.74(-1.44%)
Jan 07, 2013 50.93 51.45 50.76 51.23 405,281 +0.02(+0.03%)
Jan 04, 2013 50.38 51.23 50.28 51.21 417,063 +0.96(+1.91%)
Jan 03, 2013 51.04 51.25 50.20 50.25 840,120 -0.95(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.