Skip to main content

Reliance Inc (NY: RS )

334.18 -2.72 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 36.62 37.96 36.34 37.70 1,851,243 +0.61(+1.63%)
Jan 30, 2008 37.54 38.12 36.95 37.10 1,367,680 -0.58(-1.55%)
Jan 29, 2008 36.75 37.90 36.60 37.68 1,160,146 +0.96(+2.61%)
Jan 28, 2008 35.45 36.78 35.15 36.72 1,069,203 +0.67(+1.87%)
Jan 25, 2008 36.25 36.97 35.44 36.05 1,225,863 +0.13(+0.36%)
Jan 24, 2008 34.67 36.39 34.62 35.92 1,403,933 +1.54(+4.48%)
Jan 23, 2008 33.50 34.59 31.52 34.38 1,914,385 +0.21(+0.61%)
Jan 22, 2008 33.44 34.56 32.68 34.17 1,584,879 -0.60(-1.72%)
Jan 21, 2008 34.38 35.50 33.95 34.77 0 +0.00(+0.00%)
Jan 18, 2008 34.38 35.50 33.95 34.77 2,083,856 +0.67(+1.98%)
Jan 17, 2008 35.21 36.19 33.44 34.10 2,365,217 -1.03(-2.94%)
Jan 16, 2008 35.84 36.47 34.29 35.13 2,364,511 -1.59(-4.32%)
Jan 15, 2008 37.32 37.84 36.69 36.72 1,671,392 -1.43(-3.76%)
Jan 14, 2008 36.78 38.34 36.43 38.15 1,430,198 +1.70(+4.67%)
Jan 11, 2008 35.86 37.14 35.86 36.45 2,062,288 +0.30(+0.83%)
Jan 10, 2008 34.38 36.58 34.15 36.15 2,237,256 +1.46(+4.20%)
Jan 09, 2008 35.64 35.67 34.04 34.69 2,493,296 -1.04(-2.92%)
Jan 08, 2008 36.38 37.72 35.70 35.73 2,576,914 -0.58(-1.60%)
Jan 07, 2008 38.23 38.26 34.94 36.32 3,310,066 -2.02(-5.28%)
Jan 04, 2008 39.77 39.77 38.23 38.34 1,492,530 -1.89(-4.70%)
Jan 03, 2008 40.86 41.31 40.08 40.23 1,242,567 -0.64(-1.56%)
Jan 02, 2008 41.28 41.87 40.50 40.87 858,210 -0.66(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.