Indicators

Reliance Inc (NY: RS )

314.16 -5.38 (-1.68%)

Streaming Delayed Price Updated: 11:05 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	31.86	32.28	31.46	31.90	1,221,742	-0.07(-0.22%)
Jan 30, 2007	31.48	32.21	31.33	31.97	1,361,407	+0.66(+2.10%)
Jan 29, 2007	31.79	31.95	31.23	31.31	1,468,832	-0.47(-1.47%)
Jan 26, 2007	31.76	32.10	31.43	31.78	1,095,913	+0.05(+0.14%)
Jan 25, 2007	31.58	32.22	31.13	31.73	1,986,375	+0.61(+1.97%)
Jan 24, 2007	30.68	31.14	30.55	31.12	1,012,636	+0.41(+1.32%)
Jan 23, 2007	29.63	30.80	29.58	30.71	1,105,703	+1.20(+4.05%)
Jan 22, 2007	29.80	29.88	29.37	29.52	600,690	-0.23(-0.77%)
Jan 19, 2007	28.93	29.82	28.87	29.75	867,358	+0.75(+2.59%)
Jan 18, 2007	29.53	29.89	28.95	29.00	665,301	-0.46(-1.56%)
Jan 17, 2007	29.38	29.67	29.27	29.46	1,084,688	+0.04(+0.13%)
Jan 16, 2007	29.99	30.14	29.33	29.42	1,061,584	-0.64(-2.12%)
Jan 12, 2007	29.73	30.19	29.70	30.05	824,937	+0.25(+0.85%)
Jan 11, 2007	29.99	30.27	29.73	29.80	1,175,796	-0.19(-0.64%)
Jan 10, 2007	29.42	30.07	29.28	29.99	984,442	+0.35(+1.19%)
Jan 09, 2007	29.69	29.75	29.19	29.64	1,029,474	-0.05(-0.15%)
Jan 08, 2007	29.40	29.77	29.17	29.69	765,546	+0.30(+1.02%)
Jan 05, 2007	29.71	29.98	29.19	29.39	741,790	-0.65(-2.17%)
Jan 04, 2007	30.02	30.25	29.50	30.04	1,054,797	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.