Skip to main content

Daqo New Energy ADR (NY: DQ )

51.33 -0.55 (-1.06%)
Official Closing Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.876 4.932 4.712 4.884 237,050 +0.05(+0.95%)
Jan 30, 2017 5.020 5.102 4.764 4.838 269,105 -0.17(-3.43%)
Jan 27, 2017 5.000 5.230 4.890 5.010 826,620 +0.36(+7.65%)
Jan 26, 2017 4.670 4.690 4.639 4.654 119,495 -0.02(-0.39%)
Jan 25, 2017 4.552 4.676 4.552 4.672 146,290 +0.09(+2.01%)
Jan 24, 2017 4.586 4.606 4.450 4.580 245,230 -0.04(-0.91%)
Jan 23, 2017 4.600 4.622 4.544 4.622 112,180 -0.03(-0.73%)
Jan 20, 2017 4.600 4.656 4.564 4.656 210,190 +0.07(+1.44%)
Jan 19, 2017 4.532 4.600 4.464 4.590 155,570 +0.02(+0.48%)
Jan 18, 2017 4.494 4.594 4.448 4.568 403,455 +0.00(+0.00%)
Jan 17, 2017 4.282 4.624 4.262 4.568 467,980 +0.30(+7.08%)
Jan 13, 2017 4.266 4.266 4.266 0 +0.01(+0.33%)
Jan 12, 2017 4.220 4.252 4.123 4.252 73,780 +0.02(+0.57%)
Jan 11, 2017 4.102 4.270 4.102 4.228 260,910 +0.10(+2.52%)
Jan 10, 2017 4.120 4.148 4.102 4.124 83,260 +0.00(+0.05%)
Jan 09, 2017 4.060 4.157 4.060 4.122 188,785 +0.03(+0.68%)
Jan 06, 2017 4.044 4.094 3.993 4.094 183,695 +0.05(+1.24%)
Jan 05, 2017 3.984 4.050 3.914 4.044 402,585 +0.09(+2.33%)
Jan 04, 2017 4.000 4.000 3.952 3.952 358,370 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.