Skip to main content

Daqo New Energy ADR (NY: DQ )

28.15 +1.44 (+5.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.720 8.200 7.620 7.904 363,265 +0.21(+2.73%)
Jan 30, 2014 7.676 7.940 7.600 7.694 190,880 +0.14(+1.91%)
Jan 29, 2014 7.320 7.580 7.250 7.550 129,410 +0.12(+1.64%)
Jan 28, 2014 7.218 7.612 7.138 7.428 306,870 +0.30(+4.24%)
Jan 27, 2014 7.740 7.802 7.072 7.126 452,060 -0.62(-8.00%)
Jan 24, 2014 7.926 7.926 7.600 7.746 513,080 -0.33(-4.06%)
Jan 23, 2014 8.288 8.288 7.882 8.074 553,720 -0.33(-3.88%)
Jan 22, 2014 8.540 8.702 8.304 8.400 210,190 -0.16(-1.82%)
Jan 21, 2014 8.724 8.750 8.270 8.556 294,225 -0.19(-2.22%)
Jan 17, 2014 9.048 8.750 8.750 8.750 357,000 -0.19(-2.15%)
Jan 16, 2014 8.176 9.100 8.176 8.942 615,295 +0.78(+9.53%)
Jan 15, 2014 8.274 8.350 7.914 8.164 319,425 +0.12(+1.54%)
Jan 14, 2014 7.856 8.076 7.740 8.040 223,245 +0.33(+4.31%)
Jan 13, 2014 7.940 7.974 7.692 7.708 200,225 -0.23(-2.92%)
Jan 10, 2014 8.200 8.220 7.900 7.940 186,975 -0.05(-0.63%)
Jan 09, 2014 8.740 8.740 7.980 7.990 371,840 -0.49(-5.73%)
Jan 08, 2014 8.692 8.692 8.052 8.476 354,630 +0.09(+1.07%)
Jan 07, 2014 8.212 8.532 8.200 8.386 515,870 +0.38(+4.69%)
Jan 06, 2014 7.950 8.259 7.820 8.010 566,600 +0.19(+2.46%)
Jan 03, 2014 7.700 7.962 7.480 7.818 761,800 +0.22(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.