Skip to main content

Western Union (NY: WU )

13.98 +0.27 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 13.00 13.04 12.68 12.70 5,485,666 -0.26(-2.01%)
Sep 28, 2023 12.59 13.05 12.59 12.96 7,947,105 +0.37(+2.91%)
Sep 27, 2023 12.51 12.66 12.44 12.60 4,701,847 +0.10(+0.77%)
Sep 26, 2023 12.64 12.72 12.50 12.50 5,441,735 -0.18(-1.44%)
Sep 25, 2023 12.52 12.71 12.63 12.68 4,054,757 +0.11(+0.84%)
Sep 22, 2023 12.52 12.65 12.50 12.58 5,421,654 +0.12(+0.93%)
Sep 21, 2023 12.42 12.54 12.39 12.46 4,245,774 -0.03(-0.23%)
Sep 20, 2023 12.35 12.55 12.32 12.49 4,713,314 +0.20(+1.65%)
Sep 19, 2023 12.26 12.41 12.22 12.29 3,428,043 +0.06(+0.47%)
Sep 18, 2023 12.16 12.25 12.07 12.23 2,727,211 +0.06(+0.47%)
Sep 15, 2023 12.21 12.36 12.14 12.17 7,378,256 -0.09(-0.71%)
Sep 14, 2023 12.09 12.29 12.07 12.26 3,385,664 +0.26(+2.21%)
Sep 13, 2023 12.36 12.38 11.98 11.99 5,159,367 -0.35(-2.84%)
Sep 12, 2023 12.17 12.47 12.16 12.34 5,808,752 +0.17(+1.40%)
Sep 11, 2023 12.13 12.29 12.10 12.17 6,141,469 +0.09(+0.70%)
Sep 08, 2023 12.00 12.16 11.98 12.09 6,722,283 +0.11(+0.95%)
Sep 07, 2023 11.93 12.08 11.88 11.97 9,438,466 +0.01(+0.08%)
Sep 06, 2023 11.79 12.04 11.78 11.96 7,059,780 +0.12(+1.04%)
Sep 05, 2023 11.73 11.89 11.60 11.84 7,080,655 +0.03(+0.24%)
Sep 01, 2023 11.74 11.88 11.74 11.81 2,554,292 +0.13(+1.13%)
Aug 31, 2023 11.65 11.71 11.58 11.68 2,788,811 +0.07(+0.57%)
Aug 30, 2023 11.58 11.63 11.54 11.61 2,461,964 +0.05(+0.41%)
Aug 29, 2023 11.55 11.65 11.50 11.57 3,827,586 +0.06(+0.49%)
Aug 28, 2023 11.33 11.53 11.33 11.51 2,315,317 +0.23(+2.01%)
Aug 25, 2023 11.34 11.39 11.23 11.28 2,117,580 +0.01(+0.08%)
Aug 24, 2023 11.26 11.42 11.20 11.27 4,457,534 +0.00(+0.00%)
Aug 23, 2023 11.20 11.27 11.17 11.27 2,044,890 +0.09(+0.85%)
Aug 22, 2023 11.10 11.19 11.07 11.18 2,388,302 +0.12(+1.11%)
Aug 21, 2023 11.10 11.17 10.98 11.06 2,208,745 -0.08(-0.68%)
Aug 18, 2023 10.94 11.16 10.93 11.13 5,191,597 +0.09(+0.86%)
Aug 17, 2023 11.06 11.14 10.97 11.04 2,898,954 +0.01(+0.09%)
Aug 16, 2023 10.99 11.13 10.94 11.03 3,582,767 +0.04(+0.34%)
Aug 15, 2023 10.91 11.05 10.89 10.99 4,773,339 +0.02(+0.17%)
Aug 14, 2023 11.20 11.20 10.92 10.97 3,958,234 -0.26(-2.36%)
Aug 11, 2023 11.27 11.34 11.20 11.24 2,872,783 -0.14(-1.25%)
Aug 10, 2023 11.22 11.64 11.19 11.38 6,578,840 +0.21(+1.86%)
Aug 09, 2023 11.11 11.22 11.09 11.17 4,067,570 +0.09(+0.77%)
Aug 08, 2023 11.15 11.18 11.06 11.09 5,435,951 -0.21(-1.84%)
Aug 07, 2023 11.35 11.39 11.22 11.29 4,420,166 +0.00(+0.00%)
Aug 04, 2023 11.27 11.37 11.23 11.29 3,292,146 +0.05(+0.42%)
Aug 03, 2023 11.28 11.34 11.12 11.25 3,860,925 -0.09(-0.83%)
Aug 02, 2023 11.36 11.36 11.16 11.34 3,987,394 -0.14(-1.24%)
Aug 01, 2023 11.47 11.52 11.30 11.48 3,445,205 -0.04(-0.33%)
Jul 31, 2023 11.35 11.59 11.35 11.52 5,982,445 +0.17(+1.50%)
Jul 28, 2023 11.81 11.83 11.32 11.35 9,000,839 -0.32(-2.75%)
Jul 27, 2023 12.20 12.62 11.55 11.67 12,935,167 -0.09(-0.80%)
Jul 26, 2023 11.76 11.93 11.64 11.77 5,157,584 -0.04(-0.32%)
Jul 25, 2023 11.93 11.95 11.75 11.80 4,731,721 -0.13(-1.11%)
Jul 24, 2023 11.56 11.97 11.55 11.94 5,117,064 +0.41(+3.53%)
Jul 21, 2023 11.63 11.63 11.47 11.53 3,461,166 -0.07(-0.57%)
Jul 20, 2023 11.63 11.71 11.55 11.60 4,063,843 -0.07(-0.57%)
Jul 19, 2023 11.57 11.71 11.51 11.66 5,726,606 +0.17(+1.48%)
Jul 18, 2023 11.41 11.57 11.38 11.49 2,530,212 +0.09(+0.83%)
Jul 17, 2023 11.37 11.48 11.36 11.40 2,251,236 -0.04(-0.33%)
Jul 14, 2023 11.57 11.57 11.28 11.44 3,435,213 -0.14(-1.23%)
Jul 13, 2023 11.28 11.63 11.27 11.58 5,519,475 +0.33(+2.94%)
Jul 12, 2023 11.30 11.35 11.21 11.25 2,760,327 +0.07(+0.59%)
Jul 11, 2023 11.06 11.24 11.04 11.18 2,864,748 +0.17(+1.55%)
Jul 10, 2023 10.89 11.05 10.84 11.01 3,969,133 +0.09(+0.87%)
Jul 07, 2023 10.70 10.96 10.67 10.91 5,929,293 +0.21(+1.94%)
Jul 06, 2023 10.96 10.96 10.67 10.71 5,584,801 -0.34(-3.08%)
Jul 05, 2023 11.04 11.09 10.97 11.05 3,994,149 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.