Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.110 2.150 2.090 2.120 4,811,089 +0.01(+0.47%)
Sep 28, 2023 2.160 2.190 2.080 2.110 3,527,535 -0.06(-2.76%)
Sep 27, 2023 2.200 2.267 2.130 2.170 3,500,918 +0.01(+0.46%)
Sep 26, 2023 2.180 2.280 2.140 2.160 4,871,055 -0.01(-0.46%)
Sep 25, 2023 2.140 2.210 2.170 2.170 3,219,249 +0.02(+0.93%)
Sep 22, 2023 2.170 2.200 2.130 2.150 4,118,363 -0.02(-0.92%)
Sep 21, 2023 2.150 2.215 2.120 2.170 4,274,897 +0.03(+1.40%)
Sep 20, 2023 2.150 2.190 2.110 2.140 4,154,969 -0.05(-2.28%)
Sep 19, 2023 2.190 2.225 2.150 2.190 2,645,748 +0.00(+0.00%)
Sep 18, 2023 2.200 2.250 2.170 2.190 4,473,857 -0.02(-0.90%)
Sep 15, 2023 2.300 2.315 2.180 2.210 19,075,004 -0.09(-3.91%)
Sep 14, 2023 2.250 2.335 2.220 2.300 4,771,400 +0.05(+2.22%)
Sep 13, 2023 2.340 2.410 2.240 2.250 11,215,376 -0.05(-2.17%)
Sep 12, 2023 2.590 2.655 2.250 2.300 18,500,552 -0.04(-1.71%)
Sep 11, 2023 2.450 2.480 2.280 2.340 4,688,913 -0.11(-4.49%)
Sep 08, 2023 2.470 2.500 2.420 2.450 4,098,612 +0.00(+0.00%)
Sep 07, 2023 2.450 2.500 2.420 2.450 4,384,908 +0.00(+0.00%)
Sep 06, 2023 2.440 2.470 2.395 2.450 2,745,857 +0.01(+0.41%)
Sep 05, 2023 2.450 2.535 2.430 2.440 4,535,898 -0.04(-1.61%)
Sep 01, 2023 2.470 2.535 2.430 2.480 7,502,278 +0.05(+2.06%)
Aug 31, 2023 2.380 2.450 2.340 2.430 6,218,569 +0.05(+2.10%)
Aug 30, 2023 2.320 2.380 2.270 2.380 7,516,360 +0.08(+3.48%)
Aug 29, 2023 2.300 2.400 2.220 2.300 8,991,549 -0.14(-5.74%)
Aug 28, 2023 2.470 2.520 2.420 2.440 3,062,345 -0.03(-1.21%)
Aug 25, 2023 2.330 2.525 2.315 2.470 6,464,776 +0.16(+6.93%)
Aug 24, 2023 2.280 2.345 2.255 2.310 4,577,731 +0.02(+0.87%)
Aug 23, 2023 2.280 2.390 2.260 2.290 5,718,454 +0.01(+0.44%)
Aug 22, 2023 2.570 2.570 2.210 2.280 12,755,335 -0.35(-13.31%)
Aug 21, 2023 2.680 2.700 2.380 2.630 9,910,189 +0.02(+0.77%)
Aug 18, 2023 2.540 2.700 2.520 2.610 7,802,382 +0.06(+2.35%)
Aug 17, 2023 2.720 2.740 2.540 2.550 5,897,194 -0.15(-5.56%)
Aug 16, 2023 3.000 3.000 2.700 2.700 6,881,645 -0.28(-9.40%)
Aug 15, 2023 2.890 3.020 2.890 2.980 2,732,114 +0.07(+2.41%)
Aug 14, 2023 3.030 3.030 2.870 2.910 3,492,657 -0.11(-3.64%)
Aug 11, 2023 3.010 3.065 2.985 3.020 3,231,762 +0.01(+0.33%)
Aug 10, 2023 3.010 3.100 2.980 3.010 3,908,310 -0.01(-0.33%)
Aug 09, 2023 2.960 3.040 2.930 3.020 4,397,425 +0.06(+2.03%)
Aug 08, 2023 2.920 2.990 2.875 2.960 4,065,979 +0.04(+1.37%)
Aug 07, 2023 2.990 3.035 2.880 2.920 4,980,117 -0.04(-1.35%)
Aug 04, 2023 3.040 3.160 2.900 2.960 8,502,859 -0.20(-6.33%)
Aug 03, 2023 3.200 3.235 3.140 3.160 2,558,553 -0.04(-1.25%)
Aug 02, 2023 3.200 3.215 3.110 3.200 2,355,938 -0.01(-0.31%)
Aug 01, 2023 3.220 3.250 3.180 3.210 2,113,692 -0.03(-0.93%)
Jul 31, 2023 3.170 3.250 3.160 3.240 2,025,171 +0.06(+1.89%)
Jul 28, 2023 3.030 3.240 3.030 3.180 3,962,907 +0.17(+5.65%)
Jul 27, 2023 3.090 3.100 2.990 3.010 2,869,795 -0.05(-1.63%)
Jul 26, 2023 2.990 3.070 2.981 3.060 2,867,623 +0.06(+2.00%)
Jul 25, 2023 3.040 3.040 2.995 3.000 1,774,814 -0.03(-0.99%)
Jul 24, 2023 3.070 3.073 2.960 3.030 2,851,610 -0.04(-1.30%)
Jul 21, 2023 3.130 3.180 3.050 3.070 2,705,755 -0.04(-1.29%)
Jul 20, 2023 3.240 3.275 3.090 3.110 3,464,404 -0.13(-4.01%)
Jul 19, 2023 3.270 3.280 3.195 3.240 2,046,378 +0.03(+0.93%)
Jul 18, 2023 3.320 3.350 3.190 3.210 2,509,576 -0.07(-2.13%)
Jul 17, 2023 3.170 3.410 3.150 3.280 3,101,458 +0.06(+1.86%)
Jul 14, 2023 3.200 3.225 3.130 3.220 2,283,886 +0.01(+0.31%)
Jul 13, 2023 3.170 3.260 3.150 3.210 2,738,322 +0.04(+1.26%)
Jul 12, 2023 3.180 3.197 3.130 3.170 2,071,561 +0.03(+0.96%)
Jul 11, 2023 3.180 3.210 3.120 3.140 2,690,825 -0.06(-1.88%)
Jul 10, 2023 3.130 3.240 3.125 3.200 3,842,860 +0.06(+1.91%)
Jul 07, 2023 3.140 3.210 3.100 3.140 3,409,910 +0.00(+0.00%)
Jul 06, 2023 3.160 3.170 3.070 3.140 5,632,643 -0.03(-0.95%)
Jul 05, 2023 3.190 3.310 3.150 3.170 2,581,966 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.