Indicators

Bnp Paribas ADR (OP: BNPQY )

37.38 -1.76 (-4.50%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.00	32.07	31.68	31.75	91,516	-0.13(-0.41%)
Sep 28, 2023	31.63	32.06	31.63	31.88	410,059	+0.32(+1.01%)
Sep 27, 2023	31.63	31.65	31.28	31.56	162,411	-0.09(-0.28%)
Sep 26, 2023	31.79	31.98	31.63	31.65	86,298	-0.41(-1.28%)
Sep 25, 2023	32.04	32.08	31.98	32.06	86,972	-0.10(-0.31%)
Sep 22, 2023	32.51	32.51	30.30	32.16	75,554	-0.38(-1.17%)
Sep 21, 2023	32.72	32.88	32.54	32.54	62,638	-0.23(-0.70%)
Sep 20, 2023	33.39	33.58	32.77	32.77	78,543	+0.13(+0.40%)
Sep 19, 2023	32.46	32.70	32.45	32.64	68,316	+0.51(+1.59%)
Sep 18, 2023	32.17	32.23	31.88	32.13	83,193	-0.53(-1.64%)
Sep 15, 2023	32.82	32.91	32.63	32.66	82,645	-0.09(-0.29%)
Sep 14, 2023	32.64	32.80	32.63	32.76	118,210	+0.79(+2.47%)
Sep 13, 2023	32.25	32.34	31.89	31.97	60,448	-0.13(-0.40%)
Sep 12, 2023	31.78	32.27	31.78	32.10	85,456	+0.12(+0.38%)
Sep 11, 2023	31.88	32.10	31.86	31.98	159,592	+0.80(+2.55%)
Sep 08, 2023	31.12	31.36	31.10	31.18	226,131	-0.09(-0.27%)
Sep 07, 2023	31.32	31.45	31.22	31.27	148,358	-0.10(-0.32%)
Sep 06, 2023	31.20	31.44	31.20	31.37	582,747	-0.35(-1.10%)
Sep 05, 2023	32.05	32.11	31.72	31.72	87,873	-0.36(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.