Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 26.34 26.55 26.21 26.51 186,802 +0.27(+1.02%)
Sep 28, 2023 26.15 26.58 25.94 26.24 85,235 +0.14(+0.53%)
Sep 27, 2023 26.05 26.45 26.02 26.10 124,156 +0.05(+0.19%)
Sep 26, 2023 26.33 26.61 26.01 26.05 89,849 -0.51(-1.91%)
Sep 25, 2023 25.77 26.84 26.48 26.56 137,552 +0.70(+2.69%)
Sep 22, 2023 25.71 26.07 25.52 25.86 60,621 +0.09(+0.35%)
Sep 21, 2023 25.65 26.07 25.57 25.77 70,579 -0.04(-0.15%)
Sep 20, 2023 25.83 26.38 25.81 25.81 126,641 +0.09(+0.35%)
Sep 19, 2023 25.67 25.87 25.53 25.72 49,713 +0.14(+0.54%)
Sep 18, 2023 25.47 25.89 25.19 25.58 109,889 +0.00(+0.00%)
Sep 15, 2023 25.61 25.92 25.34 25.58 390,517 -0.04(-0.16%)
Sep 14, 2023 25.43 25.86 25.20 25.62 77,047 +0.20(+0.78%)
Sep 13, 2023 25.14 25.69 25.02 25.42 111,488 +0.24(+0.95%)
Sep 12, 2023 25.31 25.58 25.08 25.18 64,594 -0.23(-0.90%)
Sep 11, 2023 25.73 25.73 25.39 25.41 89,387 -0.23(-0.89%)
Sep 08, 2023 25.63 25.89 25.55 25.64 61,160 -0.17(-0.65%)
Sep 07, 2023 25.70 26.02 25.42 25.81 87,911 +0.18(+0.70%)
Sep 06, 2023 25.70 25.98 25.51 25.63 59,408 -0.10(-0.39%)
Sep 05, 2023 25.81 25.96 25.24 25.73 86,562 -0.15(-0.58%)
Sep 01, 2023 26.31 26.31 25.79 25.88 211,574 -0.40(-1.51%)
Aug 31, 2023 25.99 26.38 25.80 26.28 119,950 +0.36(+1.38%)
Aug 30, 2023 25.41 25.92 25.41 25.92 98,616 +0.51(+2.00%)
Aug 29, 2023 25.13 25.50 25.12 25.41 42,546 +0.22(+0.87%)
Aug 28, 2023 24.72 25.35 24.61 25.19 115,873 +0.46(+1.85%)
Aug 25, 2023 24.51 24.92 24.51 24.74 37,499 +0.23(+0.93%)
Aug 24, 2023 24.59 24.59 24.19 24.51 76,260 -0.28(-1.12%)
Aug 23, 2023 24.94 25.36 24.71 24.79 191,113 -0.08(-0.32%)
Aug 22, 2023 24.64 25.05 24.20 24.87 134,432 +0.43(+1.75%)
Aug 21, 2023 24.27 24.62 23.72 24.44 117,037 +0.12(+0.49%)
Aug 18, 2023 24.30 24.58 24.06 24.32 46,917 -0.21(-0.85%)
Aug 17, 2023 24.68 24.81 24.36 24.53 58,251 -0.15(-0.60%)
Aug 16, 2023 24.87 24.96 24.68 24.68 66,929 -0.18(-0.72%)
Aug 15, 2023 25.05 25.20 24.72 24.86 85,018 -0.20(-0.79%)
Aug 14, 2023 25.08 25.55 24.98 25.05 110,592 -0.14(-0.55%)
Aug 11, 2023 25.61 25.91 24.82 25.19 285,514 -0.68(-2.61%)
Aug 10, 2023 25.61 26.32 25.61 25.87 104,987 +0.43(+1.68%)
Aug 09, 2023 24.85 26.82 24.59 25.44 205,213 +2.22(+9.55%)
Aug 08, 2023 23.16 23.53 23.05 23.22 51,185 -0.22(-0.93%)
Aug 07, 2023 23.32 23.55 23.20 23.44 35,646 +0.27(+1.16%)
Aug 04, 2023 23.29 23.62 23.17 23.18 29,617 +0.01(+0.04%)
Aug 03, 2023 23.33 23.36 22.60 23.17 41,453 -0.23(-0.98%)
Aug 02, 2023 23.02 23.60 23.02 23.39 58,350 +0.27(+1.16%)
Aug 01, 2023 23.03 23.16 22.55 23.13 58,755 +0.06(+0.26%)
Jul 31, 2023 23.02 23.25 22.72 23.07 68,765 +0.11(+0.48%)
Jul 28, 2023 23.25 23.50 22.94 22.96 49,577 -0.10(-0.43%)
Jul 27, 2023 22.73 23.21 22.72 23.06 57,439 +0.34(+1.48%)
Jul 26, 2023 22.69 22.89 22.58 22.72 50,559 +0.03(+0.13%)
Jul 25, 2023 22.60 22.82 22.37 22.69 44,599 -0.01(-0.04%)
Jul 24, 2023 22.53 22.80 22.50 22.70 37,292 +0.04(+0.18%)
Jul 21, 2023 22.84 22.84 22.60 22.66 43,028 -0.03(-0.13%)
Jul 20, 2023 22.54 22.78 22.36 22.69 43,184 +0.12(+0.53%)
Jul 19, 2023 22.52 22.70 22.30 22.57 56,004 +0.03(+0.13%)
Jul 18, 2023 22.53 22.91 22.29 22.54 47,847 -0.07(-0.31%)
Jul 17, 2023 21.95 22.80 21.95 22.61 64,059 +0.58(+2.66%)
Jul 14, 2023 22.02 22.17 21.51 22.03 45,307 +0.18(+0.82%)
Jul 13, 2023 21.65 22.23 21.57 21.85 34,494 +0.18(+0.82%)
Jul 12, 2023 21.82 21.93 21.62 21.67 48,859 +0.01(+0.05%)
Jul 11, 2023 21.90 21.93 21.57 21.66 40,379 -0.18(-0.82%)
Jul 10, 2023 21.87 22.12 21.80 21.84 36,272 +0.00(+0.00%)
Jul 07, 2023 21.81 22.10 21.81 21.84 47,773 +0.07(+0.32%)
Jul 06, 2023 21.55 21.84 21.23 21.77 77,262 +0.18(+0.83%)
Jul 05, 2023 21.80 21.97 21.55 21.59 78,616 -0.28(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.