Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0006 0.0006 0.0004 0.0005 238,248 -0.00(-16.67%)
Sep 28, 2023 0.0006 0.0006 0.0004 0.0006 2,292,582 +0.00(+20.00%)
Sep 27, 2023 0.0006 0.0006 0.0005 0.0005 1,090,000 +0.00(+0.00%)
Sep 26, 2023 0.0004 0.0005 0.0004 0.0005 1,500,050 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0005 2,859,999 +0.00(+0.00%)
Sep 22, 2023 0.0006 0.0006 0.0005 0.0005 420,000 +0.00(+0.00%)
Sep 21, 2023 0.0006 0.0006 0.0004 0.0005 42,738,892 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0006 0.0005 0.0005 27,099,956 -0.00(-16.67%)
Sep 19, 2023 0.0007 0.0007 0.0006 0.0006 1,171,100 -0.00(-14.29%)
Sep 18, 2023 0.0007 0.0008 0.0007 0.0007 2,828,264 +0.00(+0.00%)
Sep 15, 2023 0.0007 0.0008 0.0007 0.0007 259,043 +0.00(+0.00%)
Sep 14, 2023 0.0006 0.0008 0.0006 0.0007 3,364,599 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0007 936,115 +0.00(+0.00%)
Sep 12, 2023 0.0008 0.0008 0.0006 0.0007 2,057,588 -0.00(-12.50%)
Sep 11, 2023 0.0008 0.0008 0.0006 0.0008 1,383,828 +0.00(+33.33%)
Sep 08, 2023 0.0006 0.0007 0.0006 0.0006 920,442 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0008 0.0006 0.0006 1,811,390 -0.00(-14.29%)
Sep 06, 2023 0.0005 0.0007 0.0005 0.0007 12,018,727 +0.00(+16.67%)
Sep 05, 2023 0.0008 0.0008 0.0006 0.0006 31,593,808 -0.00(-25.00%)
Sep 01, 2023 0.0006 0.0009 0.0006 0.0008 21,537,116 +0.00(+14.29%)
Aug 31, 2023 0.0007 0.0007 0.0006 0.0007 5,128,822 +0.00(+16.67%)
Aug 30, 2023 0.0006 0.0008 0.0006 0.0006 4,880,997 -0.00(-14.29%)
Aug 29, 2023 0.0008 0.0008 0.0005 0.0007 1,243,685 -0.00(-12.50%)
Aug 28, 2023 0.0009 0.0009 0.0007 0.0008 3,920,220 -0.00(-11.11%)
Aug 25, 2023 0.0007 0.0009 0.0007 0.0009 25,462,112 +0.00(+28.57%)
Aug 24, 2023 0.0004 0.0007 0.0004 0.0007 42,722,884 +0.00(+40.00%)
Aug 23, 2023 0.0005 0.0005 0.0004 0.0005 3,402,898 +0.00(+25.00%)
Aug 22, 2023 0.0005 0.0005 0.0004 0.0004 3,069,511 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0004 0.0004 2,061,069 +0.00(+0.00%)
Aug 18, 2023 0.0004 0.0005 0.0004 0.0004 2,764,946 -0.00(-20.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0005 1,598,523 +0.00(+0.00%)
Aug 16, 2023 0.0005 0.0005 0.0005 0.0005 371,198 +0.00(+0.00%)
Aug 15, 2023 0.0005 0.0005 0.0004 0.0005 9,146,700 +0.00(+25.00%)
Aug 14, 2023 0.0006 0.0006 0.0004 0.0004 114,510,000 -0.00(-33.33%)
Aug 11, 2023 0.0006 0.0006 0.0005 0.0006 12,658,847 +0.00(+0.00%)
Aug 10, 2023 0.0006 0.0007 0.0005 0.0006 18,834,836 +0.00(+0.00%)
Aug 09, 2023 0.0006 0.0007 0.0006 0.0006 10,123,312 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 4,045,724 +0.00(+0.00%)
Aug 07, 2023 0.0006 0.0007 0.0006 0.0006 3,516,086 -0.00(-14.29%)
Aug 04, 2023 0.0007 0.0007 0.0006 0.0007 3,857,331 +0.00(+0.00%)
Aug 03, 2023 0.0007 0.0007 0.0007 0.0007 1,400,816 +0.00(+0.00%)
Aug 02, 2023 0.0007 0.0007 0.0006 0.0007 3,016,310 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 74,813 +0.00(+0.00%)
Jul 31, 2023 0.0007 0.0007 0.0006 0.0007 4,758,788 +0.00(+0.00%)
Jul 28, 2023 0.0007 0.0009 0.0007 0.0007 58,677,932 -0.00(-12.50%)
Jul 27, 2023 0.0008 0.0009 0.0008 0.0008 2,493,160 +0.00(+0.00%)
Jul 26, 2023 0.0008 0.0009 0.0008 0.0008 10,056,243 -0.00(-11.11%)
Jul 25, 2023 0.0008 0.0009 0.0007 0.0009 20,104,360 +0.00(+12.50%)
Jul 24, 2023 0.0008 0.0008 0.0007 0.0008 4,407,688 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0009 0.0007 0.0008 3,022,607 +0.00(+0.00%)
Jul 20, 2023 0.0009 0.0009 0.0008 0.0008 8,666,285 -0.00(-11.11%)
Jul 19, 2023 0.0008 0.0009 0.0007 0.0009 12,021,154 +0.00(+12.50%)
Jul 18, 2023 0.0008 0.0008 0.0007 0.0008 4,736,679 +0.00(+0.00%)
Jul 17, 2023 0.0008 0.0009 0.0007 0.0008 12,922,288 +0.00(+0.00%)
Jul 14, 2023 0.0008 0.0009 0.0008 0.0008 4,692,066 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0009 0.0007 0.0008 3,706,672 +0.00(+0.00%)
Jul 12, 2023 0.0008 0.0009 0.0007 0.0008 3,895,110 +0.00(+14.29%)
Jul 11, 2023 0.0007 0.0009 0.0007 0.0007 33,412,184 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0007 0.0005 0.0007 1,028,047 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 1,621,442 +0.00(+16.67%)
Jul 06, 2023 0.0007 0.0007 0.0006 0.0006 4,805,807 +0.00(+0.00%)
Jul 05, 2023 0.0005 0.0006 0.0005 0.0006 5,101,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.