Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 8.550 29 +0.45(+5.56%)
Sep 22, 2023 8.640 8.640 8.100 8.100 492 -0.35(-4.14%)
Sep 21, 2023 8.450 8.450 8.450 8.450 2,419 -0.84(-9.04%)
Sep 15, 2023 9.290 8 -0.02(-0.22%)
Sep 13, 2023 9.310 6 +0.01(+0.11%)
Sep 11, 2023 9.300 60 -0.26(-2.70%)
Sep 07, 2023 9.558 13 -0.74(-7.20%)
Aug 29, 2023 10.30 317 +0.00(+0.00%)
Aug 23, 2023 10.30 69 -0.20(-1.90%)
Aug 22, 2023 11.50 11.82 10.50 10.50 2,100 -0.74(-6.63%)
Aug 21, 2023 11.24 11.24 11.24 11.24 177 +0.24(+2.23%)
Aug 18, 2023 10.50 11.00 10.49 11.00 1,449 +0.71(+6.90%)
Aug 17, 2023 9.950 10.30 9.950 10.29 13,729 +0.09(+0.88%)
Aug 16, 2023 10.20 10.25 10.20 10.20 1,017 +0.11(+1.09%)
Aug 15, 2023 10.00 10.10 9.990 10.09 1,050 +0.09(+0.90%)
Aug 14, 2023 9.750 10.00 9.750 10.00 3,033 +0.50(+5.26%)
Aug 11, 2023 8.970 9.500 8.970 9.500 1,750 +0.48(+5.32%)
Aug 09, 2023 9.020 146 -0.88(-8.89%)
Aug 02, 2023 9.900 54 -0.10(-1.00%)
Jul 27, 2023 10.00 235 +0.05(+0.50%)
Jul 26, 2023 9.950 9.950 9.950 9.950 245 +0.08(+0.82%)
Jul 25, 2023 9.869 9.869 9.869 9.869 259 -0.73(-6.89%)
Jul 24, 2023 10.50 10.60 10.50 10.60 728 +0.00(+0.00%)
Jul 20, 2023 10.60 48 +0.70(+7.07%)
Jul 19, 2023 9.900 9.900 9.900 9.900 475 +0.00(+0.00%)
Jul 18, 2023 9.850 9.900 9.850 9.900 343 +0.09(+0.88%)
Jul 17, 2023 9.850 9.850 9.814 9.814 573 -0.04(-0.37%)
Jul 14, 2023 9.850 9.850 9.850 9.850 283 +0.25(+2.60%)
Jul 13, 2023 9.800 10.60 9.601 9.601 3,725 -0.22(-2.24%)
Jul 12, 2023 9.340 10.60 8.680 9.820 2,809 +0.02(+0.20%)
Jul 11, 2023 9.490 9.800 9.490 9.800 1,299 +0.51(+5.49%)
Jul 10, 2023 9.290 9.290 9.290 9.290 580 +0.29(+3.22%)
Jul 07, 2023 8.800 9.000 8.800 9.000 2,610 +0.40(+4.65%)
Jul 06, 2023 8.600 8.600 8.600 8.600 122 +0.20(+2.38%)
Jul 05, 2023 8.370 8.400 8.370 8.400 952 +0.41(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.