Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1708 -0.0102 (-5.64%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1346	0.1380	0.1330	0.1350	61,766	+0.00(+2.90%)
Sep 28, 2023	0.1283	0.1312	0.1256	0.1312	15,235	-0.01(-4.93%)
Sep 27, 2023	0.1332	0.1380	0.1300	0.1380	10,124	+0.01(+7.48%)
Sep 26, 2023	0.1330	0.1331	0.1262	0.1284	36,500	-0.01(-5.52%)
Sep 25, 2023	0.1346	0.1359	0.1359	0.1359	14,344	+0.00(+2.49%)
Sep 22, 2023	0.1329	0.1380	0.1326	0.1326	68,592	+0.00(+2.00%)
Sep 21, 2023	0.1300	0.1300	0.1300	0.1300	20,000	-0.00(-0.84%)
Sep 20, 2023	0.1348	0.1348	0.1300	0.1311	12,349	-0.00(-1.80%)
Sep 19, 2023	0.1326	0.1335	0.1326	0.1335	2,433	+0.00(+0.00%)
Sep 18, 2023	0.1335	0.1335	0.1311	0.1335	13,815	-0.00(-1.77%)
Sep 15, 2023	0.1317	0.1359	0.1307	0.1359	28,160	-0.00(-2.23%)
Sep 14, 2023	0.1283	0.1390	0.1278	0.1390	24,000	+0.01(+6.92%)
Sep 13, 2023	0.1299	0.1322	0.1278	0.1300	153,165	-0.01(-6.47%)
Sep 11, 2023				0.1390	0	+0.01(+4.35%)
Sep 08, 2023	0.1370	0.1370	0.1332	0.1332	20,000	-0.01(-6.06%)
Sep 07, 2023	0.1340	0.1451	0.1294	0.1418	63,125	+0.01(+4.26%)
Sep 06, 2023	0.1326	0.1410	0.1269	0.1360	166,600	+0.01(+4.62%)
Sep 05, 2023	0.1400	0.1400	0.1300	0.1300	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.