Indicators

Agnico-Eagle Mines (NY: AEM )

65.52 +0.58 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.59	44.74	43.35	43.77	2,437,717	-0.13(-0.31%)
Sep 28, 2023	43.64	43.96	43.27	43.91	2,543,694	+0.39(+0.91%)
Sep 27, 2023	45.07	45.07	43.06	43.51	3,851,855	-1.76(-3.89%)
Sep 26, 2023	46.40	46.58	45.27	45.28	2,993,115	-1.51(-3.23%)
Sep 25, 2023	47.07	46.84	46.48	46.79	2,012,208	-0.45(-0.96%)
Sep 22, 2023	47.79	48.06	46.99	47.24	1,911,081	-0.03(-0.06%)
Sep 21, 2023	47.34	47.73	47.05	47.27	2,913,220	-1.12(-2.31%)
Sep 20, 2023	47.72	48.96	47.63	48.39	2,520,807	+0.91(+1.91%)
Sep 19, 2023	48.07	48.15	47.13	47.48	2,909,671	-0.47(-0.98%)
Sep 18, 2023	47.32	48.03	47.13	47.95	1,957,490	+0.68(+1.45%)
Sep 15, 2023	46.72	47.45	46.60	47.27	4,589,582	+0.95(+2.06%)
Sep 14, 2023	45.56	46.66	45.56	46.32	1,850,959	+0.72(+1.58%)
Sep 13, 2023	46.24	46.37	45.52	45.59	1,617,435	-0.57(-1.23%)
Sep 12, 2023	45.83	46.49	45.66	46.16	1,978,070	-0.11(-0.23%)
Sep 11, 2023	46.22	46.45	45.82	46.27	1,414,930	+0.65(+1.41%)
Sep 08, 2023	45.48	46.20	45.37	45.62	1,517,772	+0.21(+0.47%)
Sep 07, 2023	45.19	45.69	45.06	45.41	2,026,947	+0.10(+0.21%)
Sep 06, 2023	45.37	45.77	44.92	45.31	2,638,975	-0.21(-0.47%)
Sep 05, 2023	45.84	46.53	45.11	45.53	3,310,815	-0.83(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.