Indicators

Gogo Inc (NQ: GOGO )

9.020 -0.090 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.14	12.15	11.89	11.93	597,227	-0.17(-1.40%)
Sep 28, 2023	11.69	12.11	11.69	12.10	576,645	+0.44(+3.77%)
Sep 27, 2023	11.63	11.83	11.46	11.66	629,985	+0.04(+0.34%)
Sep 26, 2023	11.96	11.96	11.59	11.62	446,229	-0.34(-2.84%)
Sep 25, 2023	12.00	11.99	11.71	11.96	607,718	-0.14(-1.16%)
Sep 22, 2023	12.53	12.57	12.07	12.10	420,566	-0.42(-3.35%)
Sep 21, 2023	12.54	12.62	12.34	12.52	523,835	-0.06(-0.48%)
Sep 20, 2023	12.62	12.72	12.49	12.58	616,815	-0.02(-0.16%)
Sep 19, 2023	12.47	12.75	12.47	12.60	665,842	+0.13(+1.04%)
Sep 18, 2023	12.26	12.56	12.21	12.47	547,742	+0.20(+1.63%)
Sep 15, 2023	12.47	12.61	12.14	12.27	2,045,268	-0.20(-1.60%)
Sep 14, 2023	11.90	12.52	11.87	12.47	617,614	+0.62(+5.23%)
Sep 13, 2023	11.70	12.15	11.50	11.85	731,632	+0.14(+1.20%)
Sep 12, 2023	11.63	12.00	11.63	11.71	831,061	-0.17(-1.43%)
Sep 11, 2023	11.97	11.97	11.77	11.88	476,457	-0.03(-0.25%)
Sep 08, 2023	11.94	12.01	11.81	11.91	478,242	+0.05(+0.42%)
Sep 07, 2023	12.19	12.27	11.81	11.86	718,868	-0.38(-3.10%)
Sep 06, 2023	12.05	12.79	12.03	12.24	1,238,421	+1.11(+9.97%)
Sep 05, 2023	11.65	11.70	11.11	11.13	917,974	-0.61(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.