Indicators

Acasti Pharma (NQ: ACST )

2.900 -0.029 (-0.97%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.960	2.960	2.650	2.784	105,326	-0.17(-5.64%)
Sep 28, 2023	2.940	3.112	2.550	2.950	324,584	+0.18(+6.50%)
Sep 27, 2023	2.500	2.960	2.440	2.770	507,840	+0.36(+14.94%)
Sep 26, 2023	2.120	2.580	2.120	2.410	1,400,613	+0.63(+35.39%)
Sep 25, 2023	1.740	1.808	1.745	1.780	11,621	+0.01(+0.56%)
Sep 22, 2023	1.950	1.980	1.720	1.770	30,575	-0.11(-5.64%)
Sep 21, 2023	1.920	2.000	1.800	1.876	18,272	-0.04(-2.30%)
Sep 20, 2023	1.920	2.010	1.920	1.920	6,753	-0.05(-2.54%)
Sep 19, 2023	2.000	2.030	1.970	1.970	3,579	-0.04(-1.99%)
Sep 18, 2023	2.040	2.040	2.000	2.010	6,033	+0.00(+0.00%)
Sep 15, 2023	1.950	2.070	1.930	2.010	6,860	+0.00(+0.00%)
Sep 14, 2023	2.000	2.035	1.917	2.010	24,841	+0.00(+0.00%)
Sep 13, 2023	2.050	2.092	2.000	2.010	9,991	-0.01(-0.50%)
Sep 12, 2023	2.010	2.050	2.010	2.020	7,353	-0.03(-1.46%)
Sep 11, 2023	2.050	2.125	2.050	2.050	7,233	-0.07(-3.30%)
Sep 08, 2023	2.060	2.120	2.060	2.120	6,915	+0.04(+1.92%)
Sep 07, 2023	2.040	2.250	2.040	2.080	5,470	-0.05(-2.35%)
Sep 06, 2023	2.090	2.190	2.084	2.130	5,031	+0.04(+1.91%)
Sep 05, 2023	2.010	2.100	2.010	2.090	5,420	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.