Indicators

Quantum-Si Inc (NQ: QSI )

1.700 -0.130 (-7.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.710	1.770	1.650	1.660	529,608	-0.04(-2.35%)
Sep 28, 2023	1.650	1.740	1.620	1.700	479,841	+0.04(+2.41%)
Sep 27, 2023	1.610	1.690	1.570	1.660	787,976	+0.06(+4.08%)
Sep 26, 2023	1.720	1.770	1.570	1.595	842,446	-0.13(-7.54%)
Sep 25, 2023	1.880	1.890	1.720	1.725	1,467,004	-0.25(-12.88%)
Sep 22, 2023	1.990	2.040	1.950	1.980	681,060	+0.00(+0.00%)
Sep 21, 2023	2.070	2.070	1.960	1.980	761,171	-0.03(-1.49%)
Sep 20, 2023	2.110	2.160	2.000	2.010	923,379	-0.09(-4.29%)
Sep 19, 2023	2.080	2.120	2.030	2.100	783,563	+0.01(+0.48%)
Sep 18, 2023	2.230	2.230	2.078	2.090	816,222	-0.15(-6.70%)
Sep 15, 2023	2.300	2.340	2.190	2.240	1,153,970	-0.04(-1.75%)
Sep 14, 2023	2.340	2.382	2.265	2.280	693,177	-0.04(-1.72%)
Sep 13, 2023	2.440	2.440	2.295	2.320	895,419	-0.09(-3.73%)
Sep 12, 2023	2.300	2.465	2.271	2.410	803,679	+0.11(+4.78%)
Sep 11, 2023	2.200	2.350	2.170	2.300	1,016,925	+0.06(+2.68%)
Sep 08, 2023	2.300	2.315	2.150	2.240	1,299,136	-0.06(-2.61%)
Sep 07, 2023	2.310	2.330	2.130	2.300	1,631,848	-0.01(-0.43%)
Sep 06, 2023	2.310	2.390	2.280	2.310	824,129	+0.00(+0.00%)
Sep 05, 2023	2.340	2.390	2.270	2.310	818,414	-0.06(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.