Indicators

Flora Growth Corp (NQ: FLGC )

1.690 +0.410 (+32.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.160	1.195	1.150	1.160	60,132	+0.01(+0.87%)
Sep 28, 2023	1.180	1.190	1.140	1.150	39,664	+0.01(+0.88%)
Sep 27, 2023	1.190	1.270	1.140	1.140	227,587	+0.04(+3.64%)
Sep 26, 2023	1.140	1.230	1.100	1.100	134,523	-0.02(-1.79%)
Sep 25, 2023	1.150	1.210	1.120	1.120	580,894	+0.02(+1.82%)
Sep 22, 2023	1.250	1.305	1.050	1.100	202,071	-0.05(-4.35%)
Sep 21, 2023	1.390	1.400	1.150	1.150	253,770	-0.17(-12.88%)
Sep 20, 2023	1.560	1.570	1.300	1.320	264,997	-0.15(-10.20%)
Sep 19, 2023	1.900	1.940	1.450	1.470	717,295	-0.92(-38.49%)
Sep 18, 2023	2.640	2.730	2.350	2.390	41,885	-0.40(-14.34%)
Sep 15, 2023	2.580	2.810	2.580	2.790	157,103	+0.21(+8.14%)
Sep 14, 2023	2.800	2.900	2.550	2.580	141,826	-0.32(-11.03%)
Sep 13, 2023	3.380	3.450	2.900	2.900	275,986	-0.50(-14.71%)
Sep 12, 2023	3.540	3.740	3.400	3.400	124,806	-0.26(-7.10%)
Sep 11, 2023	3.220	3.870	3.040	3.660	261,526	+0.35(+10.57%)
Sep 08, 2023	3.540	3.706	3.300	3.310	184,182	-0.24(-6.76%)
Sep 07, 2023	3.750	3.750	3.420	3.550	66,779	-0.27(-7.07%)
Sep 06, 2023	3.440	3.850	3.200	3.820	155,447	+0.30(+8.52%)
Sep 05, 2023	3.560	5.480	2.960	3.520	2,197,036	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.