Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.350	3.510	3.320	3.420	675,624	+0.08(+2.40%)
Sep 28, 2023	3.430	3.460	3.310	3.340	599,943	-0.10(-2.91%)
Sep 27, 2023	3.420	3.500	3.350	3.440	460,334	+0.03(+0.88%)
Sep 26, 2023	3.430	3.500	3.390	3.410	299,519	-0.05(-1.45%)
Sep 25, 2023	3.520	3.490	3.450	3.460	224,858	-0.08(-2.26%)
Sep 22, 2023	3.530	3.601	3.510	3.540	244,306	+0.01(+0.28%)
Sep 21, 2023	3.450	3.570	3.430	3.530	343,537	+0.02(+0.57%)
Sep 20, 2023	3.500	3.630	3.500	3.510	245,872	-0.02(-0.57%)
Sep 19, 2023	3.500	3.580	3.500	3.530	214,150	+0.02(+0.57%)
Sep 18, 2023	3.530	3.610	3.450	3.510	333,755	+0.00(+0.00%)
Sep 15, 2023	3.660	3.690	3.485	3.510	1,440,235	-0.15(-4.10%)
Sep 14, 2023	3.610	3.701	3.610	3.660	199,557	+0.09(+2.52%)
Sep 13, 2023	3.610	3.618	3.540	3.570	207,651	-0.03(-0.83%)
Sep 12, 2023	3.480	3.650	3.450	3.600	256,096	+0.09(+2.56%)
Sep 11, 2023	3.520	3.560	3.430	3.510	350,015	-0.01(-0.28%)
Sep 08, 2023	3.590	3.590	3.495	3.520	255,117	-0.03(-0.85%)
Sep 07, 2023	3.550	3.590	3.470	3.550	993,516	+0.00(+0.00%)
Sep 06, 2023	3.630	3.670	3.530	3.550	510,726	-0.12(-3.27%)
Sep 05, 2023	3.800	3.945	3.610	3.670	499,296	-0.17(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.